Miracle Consumer Governance Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.111
-0.04%
$ 998.67 million $ 23,653
May 17, 1 AM $ 0.111
+0.03%
$ 999.02 million $ 23,657
May 17, 12 AM $ 0.111
+0.00%
$ 998.73 million $ 23,696
May 16, 11 PM $ 0.111
-0.03%
$ 998.69 million $ 23,736
May 16, 10 PM $ 0.111
+0.01%
$ 999.04 million $ 23,733
May 16, 9 PM $ 0.111
+0.03%
$ 999.04 million $ 23,639
May 16, 8 PM $ 0.111
+0.00%
$ 998.98 million $ 23,637
May 16, 7 PM $ 0.111
+0.02%
$ 998.96 million $ 23,681
May 16, 6 PM $ 0.111
+0.03%
$ 998.96 million $ 23,645
May 16, 5 PM $ 0.111
+0.00%
$ 999.01 million $ 23,634
May 16, 4 PM $ 0.111
+0.02%
$ 998.94 million $ 23,578
May 16, 3 PM $ 0.111
+0.00%
$ 998.93 million $ 23,573
May 16, 2 PM $ 0.111
+0.02%
$ 998.93 million $ 23,552
May 16, 1 PM $ 0.111
+0.03%
$ 999.01 million $ 23,479
May 16, 12 PM $ 0.111
+0.00%
$ 998.97 million $ 23,415
May 16, 11 AM $ 0.111
+0.01%
$ 999.03 million $ 23,482
May 16, 10 AM $ 0.111
+0.00%
$ 999 million $ 23,564
May 16, 9 AM $ 0.111
-0.01%
$ 998.98 million $ 23,645
May 16, 8 AM $ 0.111
+0.03%
$ 998.96 million $ 23,776
May 16, 7 AM $ 0.111
+0.02%
$ 998.96 million $ 23,595
May 16, 6 AM $ 0.111
+0.02%
$ 999.02 million $ 23,599
May 16, 5 AM $ 0.111
+0.00%
$ 998.69 million $ 23,574
May 16, 4 AM $ 0.111
+0.02%
$ 998.96 million $ 23,564
May 16, 3 AM $ 0.111
-0.02%
$ 998.78 million $ 23,603
May 16, 2 AM $ 0.111
-0.03%
$ 998.74 million $ 23,517
May 16, 1 AM $ 0.111
+0.00%
$ 998.77 million $ 23,504
May 16, 12 AM $ 0.111
+0.02%
$ 998.97 million $ 23,579
May 15, 11 PM $ 0.111
-0.03%
$ 998.69 million $ 23,591
May 15, 10 PM $ 0.111
+0.04%
$ 999.06 million $ 23,611
May 15, 9 PM $ 0.111
+0.00%
$ 999.01 million $ 23,684
May 15, 8 PM $ 0.111
+0.03%
$ 999.03 million $ 23,740
May 15, 7 PM $ 0.111
-0.03%
$ 998.68 million $ 23,736
May 15, 6 PM $ 0.111
+0.00%
$ 998.98 million $ 23,794
May 15, 5 PM $ 0.111
+0.00%
$ 999.03 million $ 23,791
May 15, 4 PM $ 0.111
-0.03%
$ 998.79 million $ 23,824
May 15, 3 PM $ 0.111
+0.02%
$ 998.97 million $ 23,864
May 15, 2 PM $ 0.111
-0.01%
$ 998.93 million $ 23,905
May 15, 1 PM $ 0.111
+0.03%
$ 999.04 million $ 23,871
May 15, 12 PM $ 0.111
+0.01%
$ 999.07 million $ 23,950
May 15, 11 AM $ 0.111
+0.01%
$ 998.93 million $ 23,901
May 15, 10 AM $ 0.111
+0.04%
$ 999.05 million $ 23,911
May 15, 9 AM $ 0.111
-0.03%
$ 998.7 million $ 23,905
May 15, 8 AM $ 0.111
+0.01%
$ 998.77 million $ 23,903
May 15, 7 AM $ 0.111
-0.01%
$ 999 million $ 23,981
May 15, 6 AM $ 0.111
+0.00%
$ 998.7 million $ 24,015
May 15, 5 AM $ 0.111
+0.04%
$ 999.05 million $ 24,058
May 15, 4 AM $ 0.111
+0.03%
$ 998.97 million $ 24,089
May 15, 3 AM $ 0.111
+0.02%
$ 999.02 million $ 24,120
May 15, 2 AM $ 0.111
+0.01%
$ 999.04 million $ 24,218
May 15, 1 AM $ 0.111
+0.00%
$ 998.95 million $ 24,232