Miracle Consumer Governance Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,273
Mar 30, 12 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,269
Mar 29, 11 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,170
Mar 29, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,232
Mar 29, 9 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,288
Mar 29, 8 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,357
Mar 29, 7 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,336
Mar 29, 6 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,329
Mar 29, 5 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,303
Mar 29, 4 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,272
Mar 29, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,186
Mar 29, 2 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,228
Mar 29, 1 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,250
Mar 29, 12 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,278
Mar 29, 11 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,286
Mar 29, 10 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,318
Mar 29, 9 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,361
Mar 29, 8 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,352
Mar 29, 7 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,354
Mar 29, 6 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,377
Mar 29, 5 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,360
Mar 29, 4 AM $ 0.118
+0.06%
$ 1.06 billion $ 25,396
Mar 29, 3 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,417
Mar 29, 2 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,264
Mar 29, 1 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,260
Mar 29, 12 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,226
Mar 28, 11 PM $ 0.118
+0.01%
$ 1.06 billion $ 25,259
Mar 28, 10 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,153
Mar 28, 9 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,237
Mar 28, 8 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,263
Mar 28, 7 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,288
Mar 28, 6 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,304
Mar 28, 5 PM $ 0.118
+0.03%
$ 1.06 billion $ 25,251
Mar 28, 4 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,212
Mar 28, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,228
Mar 28, 2 PM $ 0.118
-0.02%
$ 1.06 billion $ 25,159
Mar 28, 1 PM $ 0.118
-0.01%
$ 1.06 billion $ 25,119
Mar 28, 12 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,091
Mar 28, 11 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,087
Mar 28, 10 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,066
Mar 28, 9 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,022
Mar 28, 8 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,010
Mar 28, 7 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,085
Mar 28, 6 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,165
Mar 28, 5 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,182
Mar 28, 4 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,114
Mar 28, 3 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,139
Mar 28, 2 AM $ 0.118
-0.03%
$ 1.06 billion $ 25,324
Mar 28, 1 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,396
Mar 28, 12 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,361