Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 9 PM $0.119
+0.00%
$1.07 billion $36,892
Sep 9, 8 PM $0.119
+0.00%
$1.07 billion $35,892
Sep 9, 7 PM $0.119
+0.00%
$1.07 billion $35,112
Sep 9, 6 PM $0.119
+5.89%
$1.07 billion $34,000
Sep 9, 5 PM $0.112
+0.08%
$1.01 billion $31,286
Sep 9, 4 PM $0.112
+0.00%
$1.01 billion $30,096
Sep 9, 3 PM $0.112
+1.15%
$1.01 billion $29,881
Sep 9, 2 PM $0.111
+0.00%
$998.29 million $25,096
Sep 9, 1 PM $0.111
+0.00%
$998.29 million $24,354
Sep 9, 12 PM $0.111
+0.94%
$998.26 million $23,419
Sep 9, 11 AM $0.11
+0.54%
$988.91 million $21,818
Sep 9, 10 AM $0.109
+0.00%
$983.55 million $20,660
Sep 9, 9 AM $0.109
+0.00%
$983.54 million $19,434
Sep 9, 8 AM $0.109
+0.00%
$983.53 million $18,513
Sep 9, 7 AM $0.109
+0.00%
$983.57 million $17,543
Sep 9, 6 AM $0.109
+0.00%
$983.58 million $17,036
Sep 9, 5 AM $0.109
+0.00%
$983.57 million $16,284
Sep 9, 4 AM $0.109
+0.00%
$983.58 million $15,493
Sep 9, 3 AM $0.109
+0.00%
$983.55 million $15,114
Sep 9, 2 AM $0.109
+0.04%
$983.59 million $14,699
Sep 9, 1 AM $0.109
+0.00%
$983.2 million $15,064
Sep 9, 12 AM $0.109
+0.00%
$983.19 million $8,476
Sep 8, 11 PM $0.109
+0.00%
$983.16 million $8,490
Sep 8, 10 PM $0.109
+0.01%
$983.19 million $8,519
Sep 8, 9 PM $0.109
+0.00%
$983.16 million $9,146
Sep 8, 8 PM $0.109
+0.00%
$983.16 million $10,135
Sep 8, 7 PM $0.109
+0.00%
$983.16 million $10,900
Sep 8, 6 PM $0.109
+0.00%
$983.16 million $11,856
Sep 8, 5 PM $0.109
+0.00%
$983.16 million $12,852
Sep 8, 4 PM $0.109
+0.00%
$983.16 million $13,819
Sep 8, 3 PM $0.109
+0.00%
$983.15 million $14,706
Sep 8, 2 PM $0.109
+0.00%
$983.15 million $15,117
Sep 8, 1 PM $0.109
+0.00%
$983.15 million $15,667
Sep 8, 12 PM $0.109
+0.00%
$983.15 million $16,114
Sep 8, 11 AM $0.109
+0.00%
$983.16 million $16,924
Sep 8, 10 AM $0.109
+0.00%
$983.16 million $17,839
Sep 8, 9 AM $0.109
+0.00%
$983.16 million $18,671
Sep 8, 8 AM $0.109
+0.00%
$983.16 million $19,394
Sep 8, 7 AM $0.109
+0.00%
$983.16 million $20,021
Sep 8, 6 AM $0.109
+0.00%
$983.11 million $20,484
Sep 8, 5 AM $0.109
+0.00%
$983.12 million $21,691
Sep 8, 4 AM $0.109
+0.00%
$983.12 million $22,498
Sep 8, 3 AM $0.109
+0.00%
$983.11 million $22,895
Sep 8, 2 AM $0.109
+0.01%
$983.11 million $23,253
Sep 8, 1 AM $0.109
+0.00%
$982.95 million $22,666
Sep 8, 12 AM $0.109
+0.01%
$982.75 million $21,904
Sep 7, 11 PM $0.109
-0.04%
$982.64 million $21,269
Sep 7, 10 PM $0.109
-0.01%
$982.96 million $21,230
Sep 7, 9 PM $0.109
-0.04%
$982.63 million $21,178
Sep 7, 8 PM $0.109
-0.01%
$982.66 million $21,079