Miracle Consumer Governance Historical Data

MCG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $ 0.111
+0.00%
$ 998.3 million $ 19,571
Jul 16, 7 PM $ 0.111
+0.00%
$ 998.29 million $ 18,587
Jul 16, 6 PM $ 0.111
+0.00%
$ 998.3 million $ 17,548
Jul 16, 5 PM $ 0.111
+0.00%
$ 998.3 million $ 16,751
Jul 16, 4 PM $ 0.111
+0.00%
$ 998.3 million $ 16,820
Jul 16, 3 PM $ 0.111
+0.00%
$ 998.3 million $ 16,851
Jul 16, 2 PM $ 0.111
+0.00%
$ 998.3 million $ 17,010
Jul 16, 1 PM $ 0.111
+0.00%
$ 998.3 million $ 16,983
Jul 16, 12 PM $ 0.111
+0.00%
$ 998.3 million $ 17,030
Jul 16, 11 AM $ 0.111
+0.00%
$ 998.3 million $ 17,087
Jul 16, 10 AM $ 0.111
+0.00%
$ 998.3 million $ 16,883
Jul 16, 9 AM $ 0.111
-0.01%
$ 998.3 million $ 16,150
Jul 16, 8 AM $ 0.111
+0.00%
$ 998.37 million $ 16,090
Jul 16, 7 AM $ 0.111
+0.01%
$ 998.4 million $ 12,043
Jul 16, 6 AM $ 0.111
+0.00%
$ 998.37 million $ 11,964
Jul 16, 5 AM $ 0.111
+0.00%
$ 998.39 million $ 12,154
Jul 16, 4 AM $ 0.111
+0.00%
$ 998.37 million $ 12,289
Jul 16, 3 AM $ 0.111
+0.00%
$ 998.37 million $ 12,673
Jul 16, 2 AM $ 0.111
+0.00%
$ 998.37 million $ 13,543
Jul 16, 1 AM $ 0.111
+0.00%
$ 998.38 million $ 4,360
Jul 16, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 5,356
Jul 15, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 6,350
Jul 15, 10 PM $ 0.111
+0.00%
$ 998.41 million $ 6,966
Jul 15, 9 PM $ 0.111
+0.00%
$ 998.41 million $ 7,669
Jul 15, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 8,627
Jul 15, 7 PM $ 0.111
+0.00%
$ 998.4 million $ 9,572
Jul 15, 6 PM $ 0.111
+0.00%
$ 998.4 million $ 10,356
Jul 15, 5 PM $ 0.111
+0.00%
$ 998.4 million $ 11,208
Jul 15, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 12,179
Jul 15, 3 PM $ 0.111
+0.00%
$ 998.39 million $ 13,009
Jul 15, 2 PM $ 0.111
+0.00%
$ 998.4 million $ 13,378
Jul 15, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 13,934
Jul 15, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 14,891
Jul 15, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 15,116
Jul 15, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 15,556
Jul 15, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 16,311
Jul 15, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 16,783
Jul 15, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 17,680
Jul 15, 6 AM $ 0.111
+0.00%
$ 998.39 million $ 18,029
Jul 15, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 18,741
Jul 15, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 19,457
Jul 15, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 19,986
Jul 15, 2 AM $ 0.111
+0.00%
$ 998.41 million $ 19,977
Jul 15, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 19,948
Jul 15, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 19,875
Jul 14, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 19,344
Jul 14, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 19,503
Jul 14, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 19,306
Jul 14, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 18,826
Jul 14, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 18,826