Miracle Consumer Governance Historical Data

MCG Page 80
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,211
Feb 19, 3 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,195
Feb 19, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,205
Feb 19, 1 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,213
Feb 19, 12 PM $ 0.117
+0.03%
$ 1.05 billion $ 25,226
Feb 19, 11 AM $ 0.117
-0.03%
$ 1.05 billion $ 25,262
Feb 19, 10 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,340
Feb 19, 9 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,340
Feb 19, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,402
Feb 19, 7 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,437
Feb 19, 6 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,493
Feb 19, 5 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,476
Feb 19, 4 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,423
Feb 19, 3 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,351
Feb 19, 2 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,413
Feb 19, 1 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,389
Feb 19, 12 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,448
Feb 18, 11 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,376
Feb 18, 10 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,345
Feb 18, 9 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,339
Feb 18, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,417
Feb 18, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,419
Feb 18, 6 PM $ 0.117
-0.03%
$ 1.05 billion $ 25,327
Feb 18, 5 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,273
Feb 18, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,354
Feb 18, 3 PM $ 0.117
+0.03%
$ 1.05 billion $ 25,311
Feb 18, 2 PM $ 0.117
+0.00%
$ 1.05 billion $ 25,326
Feb 18, 1 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,286
Feb 18, 12 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,289
Feb 18, 11 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,238
Feb 18, 10 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,160
Feb 18, 9 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,073
Feb 18, 8 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,007
Feb 18, 7 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,051
Feb 18, 6 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,016
Feb 18, 5 AM $ 0.117
+0.02%
$ 1.05 billion $ 24,969
Feb 18, 4 AM $ 0.117
+0.00%
$ 1.05 billion $ 24,937
Feb 18, 3 AM $ 0.117
-0.02%
$ 1.05 billion $ 24,927
Feb 18, 2 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,846
Feb 18, 1 AM $ 0.117
+0.01%
$ 1.05 billion $ 24,849
Feb 18, 12 AM $ 0.117
-0.03%
$ 1.05 billion $ 24,813
Feb 17, 11 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,832
Feb 17, 10 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,739
Feb 17, 9 PM $ 0.117
-0.03%
$ 1.05 billion $ 24,702
Feb 17, 8 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,696
Feb 17, 7 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,743
Feb 17, 6 PM $ 0.117
-0.02%
$ 1.05 billion $ 24,904
Feb 17, 5 PM $ 0.117
+0.02%
$ 1.05 billion $ 24,987
Feb 17, 4 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,902
Feb 17, 3 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,949