Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 AM $0.115
+0.00%
$1.04 billion $24,800
Apr 16, 4 AM $0.115
+0.00%
$1.04 billion $24,826
Apr 16, 3 AM $0.115
+0.01%
$1.04 billion $24,829
Apr 16, 2 AM $0.115
+0.00%
$1.04 billion $24,871
Apr 16, 1 AM $0.115
+0.00%
$1.04 billion $24,882
Apr 16, 12 AM $0.115
+0.00%
$1.04 billion $24,984
Apr 15, 11 PM $0.115
+0.00%
$1.04 billion $25,039
Apr 15, 10 PM $0.115
+0.00%
$1.04 billion $25,069
Apr 15, 9 PM $0.115
+0.00%
$1.04 billion $25,112
Apr 15, 8 PM $0.115
+0.00%
$1.04 billion $25,044
Apr 15, 7 PM $0.115
+0.00%
$1.04 billion $25,094
Apr 15, 6 PM $0.115
+0.00%
$1.04 billion $25,032
Apr 15, 5 PM $0.115
+0.00%
$1.04 billion $25,026
Apr 15, 4 PM $0.115
+0.00%
$1.04 billion $25,015
Apr 15, 3 PM $0.115
-0.01%
$1.04 billion $24,970
Apr 15, 2 PM $0.115
+0.00%
$1.04 billion $24,950
Apr 15, 1 PM $0.115
+0.00%
$1.04 billion $24,992
Apr 15, 12 PM $0.115
+0.00%
$1.04 billion $24,918
Apr 15, 11 AM $0.115
+0.00%
$1.04 billion $24,819
Apr 15, 10 AM $0.115
+0.00%
$1.04 billion $24,869
Apr 15, 9 AM $0.115
+0.00%
$1.04 billion $24,808
Apr 15, 8 AM $0.115
+0.01%
$1.04 billion $24,874
Apr 15, 7 AM $0.115
+0.00%
$1.04 billion $24,854
Apr 15, 6 AM $0.115
+0.00%
$1.04 billion $24,853
Apr 15, 5 AM $0.115
+0.00%
$1.04 billion $24,862
Apr 15, 4 AM $0.115
+0.00%
$1.04 billion $24,863
Apr 15, 3 AM $0.115
+0.00%
$1.04 billion $24,896
Apr 15, 2 AM $0.115
+0.00%
$1.04 billion $24,952
Apr 15, 1 AM $0.115
+0.00%
$1.04 billion $24,957
Apr 15, 12 AM $0.115
-0.01%
$1.04 billion $24,968
Apr 14, 11 PM $0.115
+0.00%
$1.04 billion $24,954
Apr 14, 10 PM $0.115
+0.00%
$1.04 billion $24,927
Apr 14, 9 PM $0.115
+0.00%
$1.04 billion $24,950
Apr 14, 8 PM $0.115
+0.00%
$1.04 billion $25,002
Apr 14, 7 PM $0.115
+0.00%
$1.04 billion $25,040
Apr 14, 6 PM $0.115
+0.00%
$1.04 billion $25,064
Apr 14, 5 PM $0.115
+0.00%
$1.04 billion $25,085
Apr 14, 4 PM $0.115
+0.00%
$1.04 billion $25,056
Apr 14, 3 PM $0.115
+0.00%
$1.04 billion $25,099
Apr 14, 2 PM $0.115
+0.00%
$1.04 billion $25,111
Apr 14, 1 PM $0.115
+0.00%
$1.04 billion $25,006
Apr 14, 12 PM $0.115
+0.00%
$1.04 billion $24,957
Apr 14, 11 AM $0.115
+0.00%
$1.04 billion $25,032
Apr 14, 10 AM $0.115
+0.00%
$1.04 billion $24,943
Apr 14, 9 AM $0.115
+0.00%
$1.04 billion $24,911
Apr 14, 8 AM $0.115
+0.00%
$1.04 billion $24,771
Apr 14, 7 AM $0.115
+0.00%
$1.04 billion $24,800
Apr 14, 6 AM $0.115
+0.00%
$1.04 billion $24,781
Apr 14, 5 AM $0.115
+0.00%
$1.04 billion $24,764
Apr 14, 4 AM $0.115
+0.00%
$1.04 billion $24,863