Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 3 AM $0.115
+0.00%
$1.04 billion $24,845
Apr 14, 2 AM $0.115
+0.00%
$1.04 billion $24,847
Apr 14, 1 AM $0.115
+0.00%
$1.04 billion $24,999
Apr 14, 12 AM $0.115
+0.00%
$1.04 billion $25,104
Apr 13, 11 PM $0.115
+0.00%
$1.04 billion $25,069
Apr 13, 10 PM $0.115
+0.00%
$1.04 billion $25,059
Apr 13, 9 PM $0.115
+0.00%
$1.04 billion $25,061
Apr 13, 8 PM $0.115
+0.00%
$1.04 billion $25,129
Apr 13, 7 PM $0.115
+0.00%
$1.04 billion $25,081
Apr 13, 6 PM $0.115
+0.00%
$1.04 billion $25,120
Apr 13, 5 PM $0.115
+0.00%
$1.04 billion $25,109
Apr 13, 4 PM $0.115
+0.00%
$1.04 billion $25,059
Apr 13, 3 PM $0.115
+0.00%
$1.04 billion $25,025
Apr 13, 2 PM $0.115
+0.00%
$1.04 billion $25,044
Apr 13, 1 PM $0.115
+0.00%
$1.04 billion $25,141
Apr 13, 12 PM $0.115
+0.00%
$1.04 billion $25,226
Apr 13, 11 AM $0.115
+0.01%
$1.04 billion $25,230
Apr 13, 10 AM $0.115
+0.00%
$1.04 billion $25,209
Apr 13, 9 AM $0.115
-0.02%
$1.04 billion $25,265
Apr 13, 8 AM $0.115
-0.21%
$1.04 billion $25,360
Apr 13, 7 AM $0.115
+0.00%
$1.04 billion $25,293
Apr 13, 6 AM $0.115
+0.00%
$1.04 billion $25,334
Apr 13, 5 AM $0.115
+0.09%
$1.04 billion $25,264
Apr 13, 4 AM $0.116
+0.60%
$1.04 billion $25,209
Apr 13, 3 AM $0.115
-0.19%
$1.04 billion $25,189
Apr 13, 2 AM $0.116
-0.05%
$1.04 billion $25,139
Apr 13, 1 AM $0.116
+0.00%
$1.04 billion $25,058
Apr 13, 12 AM $0.116
+0.00%
$1.04 billion $24,982
Apr 12, 11 PM $0.116
+0.00%
$1.04 billion $25,024
Apr 12, 10 PM $0.116
+0.00%
$1.04 billion $24,996
Apr 12, 9 PM $0.116
+0.00%
$1.04 billion $24,960
Apr 12, 8 PM $0.116
+0.00%
$1.04 billion $24,930
Apr 12, 7 PM $0.116
+0.00%
$1.04 billion $24,980
Apr 12, 6 PM $0.116
+0.00%
$1.04 billion $24,965
Apr 12, 5 PM $0.116
+0.00%
$1.04 billion $24,951
Apr 12, 4 PM $0.116
+0.00%
$1.04 billion $25,020
Apr 12, 3 PM $0.116
+0.00%
$1.04 billion $25,013
Apr 12, 2 PM $0.116
+0.00%
$1.04 billion $24,994
Apr 12, 1 PM $0.116
+0.00%
$1.04 billion $24,903
Apr 12, 12 PM $0.116
+0.00%
$1.04 billion $24,894
Apr 12, 11 AM $0.116
+0.00%
$1.04 billion $24,908
Apr 12, 10 AM $0.116
+0.00%
$1.04 billion $24,900
Apr 12, 9 AM $0.116
+0.00%
$1.04 billion $24,893
Apr 12, 8 AM $0.116
+0.00%
$1.04 billion $24,914
Apr 12, 7 AM $0.116
+0.00%
$1.04 billion $24,887
Apr 12, 6 AM $0.116
+0.00%
$1.04 billion $24,853
Apr 12, 5 AM $0.116
+0.00%
$1.04 billion $24,926
Apr 12, 4 AM $0.116
+0.01%
$1.04 billion $24,921
Apr 12, 3 AM $0.116
+0.00%
$1.04 billion $24,921
Apr 12, 2 AM $0.116
+0.00%
$1.04 billion $24,948