Miracle Consumer Governance Historical Data

MCG Page 82
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 PM $ 0.117
-0.17%
$ 1.05 billion $ 25,370
Feb 15, 1 PM $ 0.117
+0.02%
$ 1.05 billion $ 25,461
Feb 15, 12 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,394
Feb 15, 11 AM $ 0.117
-0.01%
$ 1.05 billion $ 25,315
Feb 15, 10 AM $ 0.117
+0.13%
$ 1.05 billion $ 25,268
Feb 15, 9 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,167
Feb 15, 8 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,091
Feb 15, 7 AM $ 0.117
-0.09%
$ 1.05 billion $ 25,109
Feb 15, 6 AM $ 0.117
-0.03%
$ 1.05 billion $ 25,132
Feb 15, 5 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,148
Feb 15, 4 AM $ 0.117
+0.04%
$ 1.05 billion $ 25,138
Feb 15, 3 AM $ 0.117
-0.11%
$ 1.05 billion $ 25,129
Feb 15, 2 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,109
Feb 15, 1 AM $ 0.117
-0.10%
$ 1.05 billion $ 25,079
Feb 15, 12 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,096
Feb 14, 11 PM $ 0.117
-0.13%
$ 1.05 billion $ 25,134
Feb 14, 10 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,135
Feb 14, 9 PM $ 0.117
-0.13%
$ 1.05 billion $ 25,113
Feb 14, 8 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,149
Feb 14, 7 PM $ 0.117
+0.16%
$ 1.05 billion $ 25,091
Feb 14, 6 PM $ 0.117
+0.11%
$ 1.05 billion $ 25,099
Feb 14, 5 PM $ 0.117
-0.03%
$ 1.05 billion $ 25,007
Feb 14, 4 PM $ 0.117
+0.00%
$ 1.05 billion $ 24,994
Feb 14, 3 PM $ 0.117
+0.01%
$ 1.05 billion $ 24,984
Feb 14, 2 PM $ 0.117
+0.11%
$ 1.05 billion $ 24,971
Feb 14, 1 PM $ 0.117
-0.14%
$ 1.05 billion $ 25,000
Feb 14, 12 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,073
Feb 14, 11 AM $ 0.117
+0.17%
$ 1.05 billion $ 25,133
Feb 14, 10 AM $ 0.117
+0.13%
$ 1.05 billion $ 25,098
Feb 14, 9 AM $ 0.117
-0.08%
$ 1.05 billion $ 25,116
Feb 14, 8 AM $ 0.117
-0.12%
$ 1.05 billion $ 25,217
Feb 14, 7 AM $ 0.117
-0.17%
$ 1.05 billion $ 25,301
Feb 14, 6 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,264
Feb 14, 5 AM $ 0.117
-0.02%
$ 1.05 billion $ 25,289
Feb 14, 4 AM $ 0.117
+0.01%
$ 1.05 billion $ 25,277
Feb 14, 3 AM $ 0.117
-0.14%
$ 1.05 billion $ 25,306
Feb 14, 2 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,317
Feb 14, 1 AM $ 0.117
+0.00%
$ 1.05 billion $ 25,260
Feb 14, 12 AM $ 0.117
+0.02%
$ 1.05 billion $ 25,229
Feb 13, 11 PM $ 0.117
-0.02%
$ 1.05 billion $ 25,235
Feb 13, 10 PM $ 0.117
+0.15%
$ 1.05 billion $ 25,298
Feb 13, 9 PM $ 0.117
+0.01%
$ 1.05 billion $ 25,291
Feb 13, 8 PM $ 0.117
-0.13%
$ 1.05 billion $ 25,262
Feb 13, 7 PM $ 0.117
+0.02%
$ 1.05 billion $ 25,306
Feb 13, 6 PM $ 0.117
+0.03%
$ 1.05 billion $ 25,387
Feb 13, 5 PM $ 0.117
+0.15%
$ 1.05 billion $ 25,489
Feb 13, 4 PM $ 0.117
-0.01%
$ 1.05 billion $ 25,497
Feb 13, 3 PM $ 0.117
-0.13%
$ 1.05 billion $ 25,554
Feb 13, 2 PM $ 0.117
+0.15%
$ 1.05 billion $ 25,562
Feb 13, 1 PM $ 0.117
-0.07%
$ 1.05 billion $ 25,469