Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 1 AM $0.116
+0.01%
$1.04 billion $24,658
Apr 10, 12 AM $0.116
+0.01%
$1.04 billion $24,796
Apr 9, 11 PM $0.116
+0.00%
$1.04 billion $24,816
Apr 9, 10 PM $0.116
+0.00%
$1.04 billion $24,774
Apr 9, 9 PM $0.116
+0.00%
$1.04 billion $24,770
Apr 9, 8 PM $0.116
+0.01%
$1.04 billion $24,644
Apr 9, 7 PM $0.116
+0.00%
$1.04 billion $24,682
Apr 9, 6 PM $0.116
+0.00%
$1.04 billion $24,687
Apr 9, 5 PM $0.116
+0.00%
$1.04 billion $24,728
Apr 9, 4 PM $0.116
+0.00%
$1.04 billion $24,677
Apr 9, 3 PM $0.116
-0.01%
$1.04 billion $24,664
Apr 9, 2 PM $0.116
+0.00%
$1.04 billion $24,501
Apr 9, 1 PM $0.116
+0.01%
$1.04 billion $24,493
Apr 9, 12 PM $0.116
+0.00%
$1.04 billion $24,540
Apr 9, 11 AM $0.116
+0.00%
$1.04 billion $24,500
Apr 9, 10 AM $0.116
+0.00%
$1.04 billion $24,597
Apr 9, 9 AM $0.116
+0.00%
$1.04 billion $24,622
Apr 9, 8 AM $0.116
+0.00%
$1.04 billion $24,523
Apr 9, 7 AM $0.116
+0.00%
$1.04 billion $24,664
Apr 9, 6 AM $0.116
+0.01%
$1.04 billion $24,646
Apr 9, 5 AM $0.116
+0.00%
$1.04 billion $24,677
Apr 9, 4 AM $0.116
+0.00%
$1.04 billion $24,636
Apr 9, 3 AM $0.116
+0.00%
$1.04 billion $24,711
Apr 9, 2 AM $0.116
+0.44%
$1.04 billion $24,692
Apr 9, 1 AM $0.115
-0.94%
$1.04 billion $24,863
Apr 9, 12 AM $0.117
+0.00%
$1.05 billion $24,670
Apr 8, 11 PM $0.117
+0.00%
$1.05 billion $24,675
Apr 8, 10 PM $0.117
-0.01%
$1.05 billion $24,782
Apr 8, 9 PM $0.117
+0.01%
$1.05 billion $24,809
Apr 8, 8 PM $0.117
+0.00%
$1.05 billion $24,792
Apr 8, 7 PM $0.117
+0.01%
$1.05 billion $24,821
Apr 8, 6 PM $0.117
+0.00%
$1.05 billion $24,837
Apr 8, 5 PM $0.117
-0.01%
$1.05 billion $24,869
Apr 8, 4 PM $0.117
+0.00%
$1.05 billion $24,896
Apr 8, 3 PM $0.117
+0.00%
$1.05 billion $24,944
Apr 8, 2 PM $0.117
+0.00%
$1.05 billion $25,022
Apr 8, 1 PM $0.117
+0.00%
$1.05 billion $24,972
Apr 8, 12 PM $0.117
+0.00%
$1.05 billion $24,962
Apr 8, 11 AM $0.117
+0.00%
$1.05 billion $25,055
Apr 8, 10 AM $0.117
+0.00%
$1.05 billion $24,961
Apr 8, 9 AM $0.117
+0.00%
$1.05 billion $25,042
Apr 8, 8 AM $0.117
+0.00%
$1.05 billion $25,038
Apr 8, 7 AM $0.117
+0.00%
$1.05 billion $24,985
Apr 8, 6 AM $0.117
+0.00%
$1.05 billion $24,978
Apr 8, 5 AM $0.117
-0.01%
$1.05 billion $25,096
Apr 8, 4 AM $0.117
+0.00%
$1.05 billion $25,083
Apr 8, 3 AM $0.117
+0.00%
$1.05 billion $25,078
Apr 8, 2 AM $0.117
+0.00%
$1.05 billion $25,150
Apr 8, 1 AM $0.117
+0.01%
$1.05 billion $25,152
Apr 8, 12 AM $0.117
+0.00%
$1.05 billion $25,214