Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 11 PM $0.117
+0.00%
$1.05 billion $25,203
Apr 7, 10 PM $0.117
-0.01%
$1.05 billion $25,171
Apr 7, 9 PM $0.117
+0.01%
$1.05 billion $25,161
Apr 7, 8 PM $0.117
+0.00%
$1.05 billion $25,178
Apr 7, 7 PM $0.117
+0.00%
$1.05 billion $25,244
Apr 7, 6 PM $0.117
+0.00%
$1.05 billion $25,244
Apr 7, 5 PM $0.117
+0.00%
$1.05 billion $25,225
Apr 7, 4 PM $0.117
+0.00%
$1.05 billion $25,268
Apr 7, 3 PM $0.117
+0.00%
$1.05 billion $25,258
Apr 7, 2 PM $0.117
+0.00%
$1.05 billion $25,216
Apr 7, 1 PM $0.117
+0.00%
$1.05 billion $25,290
Apr 7, 12 PM $0.117
-0.01%
$1.05 billion $25,299
Apr 7, 11 AM $0.117
+0.00%
$1.05 billion $25,203
Apr 7, 10 AM $0.117
+0.00%
$1.05 billion $25,219
Apr 7, 9 AM $0.117
+0.00%
$1.05 billion $25,157
Apr 7, 8 AM $0.117
+0.00%
$1.05 billion $25,131
Apr 7, 7 AM $0.117
+0.00%
$1.05 billion $25,142
Apr 7, 6 AM $0.117
+0.00%
$1.05 billion $25,206
Apr 7, 5 AM $0.117
-0.01%
$1.05 billion $25,124
Apr 7, 4 AM $0.117
+0.00%
$1.05 billion $25,161
Apr 7, 3 AM $0.117
+0.00%
$1.05 billion $25,202
Apr 7, 2 AM $0.117
-0.01%
$1.05 billion $25,275
Apr 7, 1 AM $0.117
+0.02%
$1.05 billion $25,244
Apr 7, 12 AM $0.117
-0.02%
$1.05 billion $25,255
Apr 6, 11 PM $0.117
+0.02%
$1.05 billion $25,314
Apr 6, 10 PM $0.117
+0.00%
$1.05 billion $25,316
Apr 6, 9 PM $0.117
-0.01%
$1.05 billion $25,306
Apr 6, 8 PM $0.117
+0.00%
$1.05 billion $25,304
Apr 6, 7 PM $0.117
+0.00%
$1.05 billion $25,218
Apr 6, 6 PM $0.117
+0.00%
$1.05 billion $25,220
Apr 6, 5 PM $0.117
+0.01%
$1.05 billion $25,168
Apr 6, 4 PM $0.117
-0.02%
$1.05 billion $25,118
Apr 6, 3 PM $0.117
+0.00%
$1.05 billion $25,180
Apr 6, 2 PM $0.117
+0.00%
$1.05 billion $25,152
Apr 6, 1 PM $0.117
+0.00%
$1.05 billion $25,160
Apr 6, 12 PM $0.117
+0.01%
$1.05 billion $25,090
Apr 6, 11 AM $0.117
+0.00%
$1.05 billion $25,103
Apr 6, 10 AM $0.117
+0.00%
$1.05 billion $25,069
Apr 6, 9 AM $0.117
-0.02%
$1.05 billion $25,092
Apr 6, 8 AM $0.117
+0.00%
$1.05 billion $25,150
Apr 6, 7 AM $0.117
+0.00%
$1.05 billion $25,174
Apr 6, 6 AM $0.117
-0.02%
$1.05 billion $25,181
Apr 6, 5 AM $0.117
-0.02%
$1.05 billion $25,126
Apr 6, 4 AM $0.117
+0.01%
$1.05 billion $25,191
Apr 6, 3 AM $0.117
-0.01%
$1.05 billion $25,200
Apr 6, 2 AM $0.117
+0.01%
$1.05 billion $25,187
Apr 6, 1 AM $0.117
+0.00%
$1.05 billion $25,253
Apr 6, 12 AM $0.117
+0.00%
$1.05 billion $25,163
Apr 5, 11 PM $0.117
+0.01%
$1.05 billion $25,198
Apr 5, 10 PM $0.117
-0.02%
$1.05 billion $25,213