Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 10 PM $0.117
-0.02%
$1.05 billion $25,213
Apr 5, 9 PM $0.117
-0.01%
$1.05 billion $25,208
Apr 5, 8 PM $0.117
+0.00%
$1.05 billion $25,210
Apr 5, 7 PM $0.117
+0.00%
$1.05 billion $25,241
Apr 5, 6 PM $0.117
+0.01%
$1.05 billion $25,302
Apr 5, 5 PM $0.117
-0.01%
$1.05 billion $25,369
Apr 5, 4 PM $0.117
-0.01%
$1.05 billion $25,368
Apr 5, 3 PM $0.117
-0.02%
$1.05 billion $25,368
Apr 5, 2 PM $0.117
-0.02%
$1.05 billion $25,338
Apr 5, 1 PM $0.117
-0.01%
$1.05 billion $25,288
Apr 5, 12 PM $0.117
+0.00%
$1.05 billion $25,413
Apr 5, 11 AM $0.117
+0.02%
$1.05 billion $25,450
Apr 5, 10 AM $0.117
+0.00%
$1.05 billion $25,533
Apr 5, 9 AM $0.117
+0.00%
$1.05 billion $25,504
Apr 5, 8 AM $0.117
-0.01%
$1.05 billion $25,499
Apr 5, 7 AM $0.117
+0.02%
$1.05 billion $25,443
Apr 5, 6 AM $0.117
-0.02%
$1.05 billion $25,382
Apr 5, 5 AM $0.117
-0.02%
$1.05 billion $25,417
Apr 5, 4 AM $0.117
+0.00%
$1.05 billion $25,383
Apr 5, 3 AM $0.117
-0.01%
$1.05 billion $25,308
Apr 5, 2 AM $0.117
+0.00%
$1.05 billion $25,315
Apr 5, 1 AM $0.117
+0.02%
$1.05 billion $25,298
Apr 5, 12 AM $0.117
-0.02%
$1.05 billion $25,385
Apr 4, 11 PM $0.117
-0.02%
$1.05 billion $25,270
Apr 4, 10 PM $0.117
+0.00%
$1.05 billion $25,268
Apr 4, 9 PM $0.117
+0.01%
$1.05 billion $25,259
Apr 4, 8 PM $0.117
+0.00%
$1.05 billion $25,331
Apr 4, 7 PM $0.117
+0.00%
$1.05 billion $25,233
Apr 4, 6 PM $0.117
+0.01%
$1.05 billion $25,171
Apr 4, 5 PM $0.117
+0.00%
$1.05 billion $25,143
Apr 4, 4 PM $0.117
-0.02%
$1.05 billion $25,007
Apr 4, 3 PM $0.117
+0.01%
$1.05 billion $24,908
Apr 4, 2 PM $0.117
+0.00%
$1.05 billion $24,952
Apr 4, 1 PM $0.117
-0.02%
$1.05 billion $24,936
Apr 4, 12 PM $0.117
+0.00%
$1.05 billion $24,878
Apr 4, 11 AM $0.117
+0.00%
$1.05 billion $24,888
Apr 4, 10 AM $0.117
+0.01%
$1.05 billion $24,858
Apr 4, 9 AM $0.117
+0.00%
$1.05 billion $24,915
Apr 4, 8 AM $0.117
-0.01%
$1.05 billion $24,935
Apr 4, 7 AM $0.117
+0.00%
$1.05 billion $24,860
Apr 4, 6 AM $0.117
+0.00%
$1.05 billion $24,899
Apr 4, 5 AM $0.117
+0.00%
$1.05 billion $24,861
Apr 4, 4 AM $0.117
+0.01%
$1.05 billion $24,851
Apr 4, 3 AM $0.117
-0.01%
$1.05 billion $24,940
Apr 4, 2 AM $0.117
+0.01%
$1.05 billion $24,913
Apr 4, 1 AM $0.117
+0.02%
$1.05 billion $24,857
Apr 4, 12 AM $0.117
-0.01%
$1.05 billion $24,862
Apr 3, 11 PM $0.117
-0.02%
$1.05 billion $24,890
Apr 3, 10 PM $0.117
+0.02%
$1.05 billion $24,933
Apr 3, 9 PM $0.117
-0.01%
$1.05 billion $24,950