Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Miracle Consumer Governance Historical Data

MCG Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 9 PM $0.117
-0.01%
$1.05 billion $24,950
Apr 3, 8 PM $0.117
+0.02%
$1.05 billion $24,885
Apr 3, 7 PM $0.117
-0.01%
$1.05 billion $24,857
Apr 3, 6 PM $0.117
+0.02%
$1.05 billion $24,884
Apr 3, 5 PM $0.117
+0.00%
$1.05 billion $24,854
Apr 3, 4 PM $0.117
+0.01%
$1.05 billion $25,013
Apr 3, 3 PM $0.117
+0.00%
$1.05 billion $25,098
Apr 3, 2 PM $0.117
+0.00%
$1.05 billion $25,116
Apr 3, 1 PM $0.117
+0.01%
$1.05 billion $25,192
Apr 3, 12 PM $0.117
-0.01%
$1.05 billion $25,154
Apr 3, 11 AM $0.117
+0.00%
$1.05 billion $25,108
Apr 3, 10 AM $0.117
+0.00%
$1.05 billion $25,131
Apr 3, 9 AM $0.117
+0.00%
$1.05 billion $25,108
Apr 3, 8 AM $0.117
-0.01%
$1.05 billion $25,068
Apr 3, 7 AM $0.117
+0.01%
$1.05 billion $25,115
Apr 3, 6 AM $0.117
+0.00%
$1.05 billion $25,129
Apr 3, 5 AM $0.117
+0.00%
$1.05 billion $25,190
Apr 3, 4 AM $0.117
+0.00%
$1.05 billion $25,137
Apr 3, 3 AM $0.117
+0.00%
$1.05 billion $25,123
Apr 3, 2 AM $0.117
+0.00%
$1.05 billion $25,116
Apr 3, 1 AM $0.117
+0.00%
$1.05 billion $25,120
Apr 3, 12 AM $0.117
-0.01%
$1.05 billion $25,057
Apr 2, 11 PM $0.117
+0.00%
$1.05 billion $25,048
Apr 2, 10 PM $0.117
-0.01%
$1.05 billion $24,954
Apr 2, 9 PM $0.117
+0.01%
$1.05 billion $24,957
Apr 2, 8 PM $0.117
+0.01%
$1.05 billion $24,965
Apr 2, 7 PM $0.117
-0.01%
$1.05 billion $25,002
Apr 2, 6 PM $0.117
+0.01%
$1.05 billion $25,000
Apr 2, 5 PM $0.117
+0.00%
$1.05 billion $25,027
Apr 2, 4 PM $0.117
+0.00%
$1.05 billion $24,910
Apr 2, 3 PM $0.117
-0.01%
$1.05 billion $24,878
Apr 2, 2 PM $0.117
-0.01%
$1.05 billion $24,933
Apr 2, 1 PM $0.117
+0.00%
$1.05 billion $24,836
Apr 2, 12 PM $0.117
+0.00%
$1.05 billion $24,845
Apr 2, 11 AM $0.117
+0.00%
$1.05 billion $24,943
Apr 2, 10 AM $0.117
+0.00%
$1.05 billion $24,913
Apr 2, 9 AM $0.117
+0.00%
$1.05 billion $24,912
Apr 2, 8 AM $0.117
+0.00%
$1.05 billion $24,946
Apr 2, 7 AM $0.117
+0.00%
$1.05 billion $24,961
Apr 2, 6 AM $0.117
-0.01%
$1.05 billion $24,903
Apr 2, 5 AM $0.117
+0.00%
$1.05 billion $24,822
Apr 2, 4 AM $0.117
+0.00%
$1.05 billion $24,902
Apr 2, 3 AM $0.117
+0.00%
$1.05 billion $24,849
Apr 2, 2 AM $0.117
+0.00%
$1.05 billion $24,810
Apr 2, 1 AM $0.117
+0.00%
$1.05 billion $25,756
Apr 2, 12 AM $0.117
+0.00%
$1.05 billion $25,027
Apr 1, 11 PM $0.117
+0.00%
$1.05 billion $24,144
Apr 1, 10 PM $0.117
+0.00%
$1.05 billion $24,010
Apr 1, 9 PM $0.117
+0.00%
$1.05 billion $23,424
Apr 1, 8 PM $0.117
-0.01%
$1.05 billion $23,323