Miracle Consumer Governance Historical Data

MCG Page 88
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,212
Feb 3, 7 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,167
Feb 3, 6 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,120
Feb 3, 5 AM $ 0.118
+0.06%
$ 1.06 billion $ 25,100
Feb 3, 4 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,132
Feb 3, 3 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,196
Feb 3, 2 AM $ 0.118
-0.02%
$ 1.06 billion $ 25,072
Feb 3, 1 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,103
Feb 3, 12 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,128
Feb 2, 11 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,061
Feb 2, 10 PM $ 0.118
+0.01%
$ 1.06 billion $ 24,979
Feb 2, 9 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,970
Feb 2, 8 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,047
Feb 2, 7 PM $ 0.118
-0.05%
$ 1.06 billion $ 25,030
Feb 2, 6 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,050
Feb 2, 5 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,114
Feb 2, 4 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,091
Feb 2, 3 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,132
Feb 2, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,009
Feb 2, 1 PM $ 0.118
-0.04%
$ 1.06 billion $ 24,984
Feb 2, 12 PM $ 0.118
+0.00%
$ 1.06 billion $ 24,992
Feb 2, 11 AM $ 0.118
-0.04%
$ 1.06 billion $ 24,966
Feb 2, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 24,950
Feb 2, 9 AM $ 0.118
+0.07%
$ 1.06 billion $ 25,037
Feb 2, 8 AM $ 0.118
-0.01%
$ 1.06 billion $ 24,996
Feb 2, 7 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,040
Feb 2, 6 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,082
Feb 2, 5 AM $ 0.118
+0.04%
$ 1.06 billion $ 25,057
Feb 2, 4 AM $ 0.118
+0.03%
$ 1.06 billion $ 25,104
Feb 2, 3 AM $ 0.118
+0.05%
$ 1.06 billion $ 25,027
Feb 2, 2 AM $ 0.118
-0.06%
$ 1.06 billion $ 25,094
Feb 2, 1 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,075
Feb 2, 12 AM $ 0.118
-0.04%
$ 1.06 billion $ 25,100
Feb 1, 11 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,137
Feb 1, 10 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,143
Feb 1, 9 PM $ 0.118
+0.04%
$ 1.06 billion $ 25,065
Feb 1, 8 PM $ 0.118
-0.04%
$ 1.06 billion $ 24,970
Feb 1, 7 PM $ 0.118
+0.06%
$ 1.06 billion $ 25,054
Feb 1, 6 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,112
Feb 1, 5 PM $ 0.118
+0.05%
$ 1.06 billion $ 25,048
Feb 1, 4 PM $ 0.118
+0.02%
$ 1.06 billion $ 25,154
Feb 1, 3 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,044
Feb 1, 2 PM $ 0.118
+0.00%
$ 1.06 billion $ 25,142
Feb 1, 1 PM $ 0.118
-0.04%
$ 1.06 billion $ 25,162
Feb 1, 12 PM $ 0.118
-0.06%
$ 1.06 billion $ 25,178
Feb 1, 11 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,218
Feb 1, 10 AM $ 0.118
+0.00%
$ 1.06 billion $ 25,311
Feb 1, 9 AM $ 0.118
-0.05%
$ 1.06 billion $ 25,239
Feb 1, 8 AM $ 0.118
+0.01%
$ 1.06 billion $ 25,207
Feb 1, 7 AM $ 0.118
-0.01%
$ 1.06 billion $ 25,255