Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 8 PM $0.109
-0.01%
$982.66 million $21,079
Sep 7, 7 PM $0.109
+0.01%
$982.76 million $21,029
Sep 7, 6 PM $0.109
+0.00%
$982.96 million $20,968
Sep 7, 5 PM $0.109
+0.03%
$982.93 million $20,897
Sep 7, 4 PM $0.109
-0.03%
$982.74 million $20,864
Sep 7, 3 PM $0.109
-0.03%
$982.75 million $20,903
Sep 7, 2 PM $0.109
+0.00%
$983.05 million $21,421
Sep 7, 1 PM $0.109
+0.01%
$983.04 million $21,791
Sep 7, 12 PM $0.109
+0.04%
$983.02 million $22,264
Sep 7, 11 AM $0.109
+0.00%
$982.95 million $22,319
Sep 7, 10 AM $0.109
-0.02%
$982.74 million $22,313
Sep 7, 9 AM $0.109
+0.00%
$982.77 million $22,362
Sep 7, 8 AM $0.109
-0.03%
$982.63 million $22,342
Sep 7, 7 AM $0.109
+0.03%
$983.05 million $22,359
Sep 7, 6 AM $0.109
+0.00%
$982.78 million $22,458
Sep 7, 5 AM $0.109
+0.01%
$982.79 million $22,000
Sep 7, 4 AM $0.109
+0.00%
$982.72 million $21,963
Sep 7, 3 AM $0.109
+0.00%
$982.82 million $21,974
Sep 7, 2 AM $0.109
+0.00%
$982.74 million $21,736
Sep 7, 1 AM $0.109
-0.02%
$982.74 million $21,625
Sep 7, 12 AM $0.109
+0.00%
$982.89 million $22,407
Sep 6, 11 PM $0.109
+0.00%
$982.85 million $22,969
Sep 6, 10 PM $0.109
+0.00%
$982.82 million $22,978
Sep 6, 9 PM $0.109
+0.00%
$982.86 million $23,024
Sep 6, 8 PM $0.109
+0.00%
$982.85 million $23,083
Sep 6, 7 PM $0.109
+0.00%
$982.85 million $23,028
Sep 6, 6 PM $0.109
+0.00%
$982.82 million $23,088
Sep 6, 5 PM $0.109
+0.00%
$982.85 million $23,054
Sep 6, 4 PM $0.109
+0.00%
$982.86 million $23,098
Sep 6, 3 PM $0.109
-0.01%
$982.81 million $23,101
Sep 6, 2 PM $0.109
+0.00%
$982.85 million $23,129
Sep 6, 1 PM $0.109
-0.01%
$982.81 million $23,145
Sep 6, 12 PM $0.109
+0.00%
$982.81 million $23,189
Sep 6, 11 AM $0.109
+0.00%
$982.83 million $23,181
Sep 6, 10 AM $0.109
+0.00%
$982.87 million $23,179
Sep 6, 9 AM $0.109
-0.01%
$982.81 million $23,131
Sep 6, 8 AM $0.109
+0.00%
$982.81 million $23,084
Sep 6, 7 AM $0.109
+0.00%
$982.81 million $23,072
Sep 6, 6 AM $0.109
+0.00%
$982.85 million $23,043
Sep 6, 5 AM $0.109
+0.00%
$982.84 million $22,995
Sep 6, 4 AM $0.109
+0.00%
$982.82 million $22,983
Sep 6, 3 AM $0.109
+0.00%
$982.88 million $22,922
Sep 6, 2 AM $0.109
-0.01%
$982.86 million $23,172
Sep 6, 1 AM $0.109
+0.00%
$982.83 million $23,340
Sep 6, 12 AM $0.109
+0.00%
$982.92 million $23,347
Sep 5, 11 PM $0.109
+0.00%
$982.93 million $23,393
Sep 5, 10 PM $0.109
+0.00%
$982.85 million $23,380
Sep 5, 9 PM $0.109
+0.01%
$982.93 million $23,386
Sep 5, 8 PM $0.109
-0.01%
$982.85 million $23,285
Sep 5, 7 PM $0.109
-0.01%
$982.85 million $23,355