Miracle Consumer Governance Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.111
+0.00%
$ 998.95 million $ 24,232
May 15, 12 AM $ 0.111
+0.00%
$ 998.96 million $ 24,205
May 14, 11 PM $ 0.111
+0.01%
$ 999.04 million $ 24,168
May 14, 10 PM $ 0.111
+0.01%
$ 999.06 million $ 24,180
May 14, 9 PM $ 0.111
-0.01%
$ 998.95 million $ 24,165
May 14, 8 PM $ 0.111
-0.01%
$ 998.92 million $ 24,069
May 14, 7 PM $ 0.111
+0.00%
$ 998.93 million $ 24,053
May 14, 6 PM $ 0.111
+0.00%
$ 998.95 million $ 24,046
May 14, 5 PM $ 0.111
+0.01%
$ 999.06 million $ 24,021
May 14, 4 PM $ 0.111
-0.01%
$ 998.96 million $ 24,030
May 14, 3 PM $ 0.111
-0.01%
$ 998.93 million $ 24,057
May 14, 2 PM $ 0.111
-0.01%
$ 998.96 million $ 24,062
May 14, 1 PM $ 0.111
+0.00%
$ 999.05 million $ 24,104
May 14, 12 PM $ 0.111
+0.00%
$ 999.06 million $ 24,051
May 14, 11 AM $ 0.111
+0.00%
$ 999.05 million $ 24,093
May 14, 10 AM $ 0.111
+0.01%
$ 999.06 million $ 24,064
May 14, 9 AM $ 0.111
+0.00%
$ 999.02 million $ 24,011
May 14, 8 AM $ 0.111
+0.00%
$ 999.03 million $ 24,010
May 14, 7 AM $ 0.111
+0.00%
$ 999.03 million $ 23,940
May 14, 6 AM $ 0.111
+0.00%
$ 999.06 million $ 23,896
May 14, 5 AM $ 0.111
+0.00%
$ 999.07 million $ 23,787
May 14, 4 AM $ 0.111
+0.00%
$ 999.01 million $ 23,753
May 14, 3 AM $ 0.111
-0.01%
$ 999.02 million $ 23,740
May 14, 2 AM $ 0.111
+0.00%
$ 999.05 million $ 23,608
May 14, 1 AM $ 0.111
-0.01%
$ 999.01 million $ 23,460
May 14, 12 AM $ 0.111
+0.00%
$ 999.03 million $ 22,649
May 13, 11 PM $ 0.111
+0.00%
$ 999.03 million $ 21,674
May 13, 10 PM $ 0.111
+0.00%
$ 999.06 million $ 20,640
May 13, 9 PM $ 0.111
+0.00%
$ 999.02 million $ 19,651
May 13, 8 PM $ 0.111
+0.00%
$ 999.03 million $ 18,716
May 13, 7 PM $ 0.111
+0.00%
$ 999.07 million $ 17,896
May 13, 6 PM $ 0.111
+0.00%
$ 999.03 million $ 17,791
May 13, 5 PM $ 0.111
+0.01%
$ 999.07 million $ 17,915
May 13, 4 PM $ 0.111
+0.00%
$ 999.03 million $ 17,870
May 13, 3 PM $ 0.111
+0.01%
$ 999.06 million $ 17,743
May 13, 2 PM $ 0.111
+0.00%
$ 999.05 million $ 17,583
May 13, 1 PM $ 0.111
-0.01%
$ 999.02 million $ 17,607
May 13, 12 PM $ 0.111
+0.00%
$ 999.01 million $ 17,683
May 13, 11 AM $ 0.111
+0.00%
$ 999.05 million $ 17,700
May 13, 10 AM $ 0.111
+0.00%
$ 999.05 million $ 17,731
May 13, 9 AM $ 0.111
+0.00%
$ 999.06 million $ 17,762
May 13, 8 AM $ 0.111
+0.00%
$ 999.05 million $ 17,761
May 13, 7 AM $ 0.111
+0.00%
$ 999.03 million $ 17,848
May 13, 6 AM $ 0.111
+0.00%
$ 999.06 million $ 17,870
May 13, 5 AM $ 0.111
+0.01%
$ 999.07 million $ 17,928
May 13, 4 AM $ 0.111
+0.00%
$ 999.01 million $ 17,974
May 13, 3 AM $ 0.111
+0.01%
$ 999.07 million $ 17,972
May 13, 2 AM $ 0.111
+0.00%
$ 999.05 million $ 17,975
May 13, 1 AM $ 0.111
+0.00%
$ 999.06 million $ 18,168
May 13, 12 AM $ 0.111
+0.00%
$ 999.04 million $ 18,936