Miracle Consumer Governance Historical Data

MCG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 18,826
Jul 14, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 19,047
Jul 14, 5 PM $ 0.111
+0.00%
$ 998.42 million $ 19,109
Jul 14, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 19,076
Jul 14, 3 PM $ 0.111
+0.00%
$ 998.42 million $ 18,371
Jul 14, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 18,835
Jul 14, 1 PM $ 0.111
+0.00%
$ 998.41 million $ 18,678
Jul 14, 12 PM $ 0.111
+0.00%
$ 998.42 million $ 18,640
Jul 14, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 19,121
Jul 14, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 19,621
Jul 14, 9 AM $ 0.111
+0.00%
$ 998.42 million $ 19,580
Jul 14, 8 AM $ 0.111
+0.00%
$ 998.4 million $ 19,722
Jul 14, 7 AM $ 0.111
+0.00%
$ 998.41 million $ 19,742
Jul 14, 6 AM $ 0.111
+0.00%
$ 998.42 million $ 20,384
Jul 14, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 20,261
Jul 14, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 20,306
Jul 14, 3 AM $ 0.111
+0.00%
$ 998.41 million $ 20,386
Jul 14, 2 AM $ 0.111
+0.00%
$ 998.4 million $ 20,339
Jul 14, 1 AM $ 0.111
+0.00%
$ 998.4 million $ 20,345
Jul 14, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 19,688
Jul 13, 11 PM $ 0.111
+0.00%
$ 998.42 million $ 19,931
Jul 13, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 20,021
Jul 13, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 20,201
Jul 13, 8 PM $ 0.111
+0.00%
$ 998.42 million $ 20,723
Jul 13, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 20,774
Jul 13, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 20,715
Jul 13, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 20,502
Jul 13, 4 PM $ 0.111
+0.00%
$ 998.41 million $ 20,467
Jul 13, 3 PM $ 0.111
+0.00%
$ 998.41 million $ 21,262
Jul 13, 2 PM $ 0.111
+0.00%
$ 998.41 million $ 21,295
Jul 13, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 21,908
Jul 13, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 21,937
Jul 13, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 22,163
Jul 13, 10 AM $ 0.111
+0.00%
$ 998.42 million $ 22,046
Jul 13, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 21,932
Jul 13, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 27,718
Jul 13, 7 AM $ 0.111
+0.00%
$ 998.42 million $ 26,872
Jul 13, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 26,757
Jul 13, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 26,356
Jul 13, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 25,666
Jul 13, 3 AM $ 0.111
+0.00%
$ 998.42 million $ 25,618
Jul 13, 2 AM $ 0.111
+0.00%
$ 998.4 million $ 25,606
Jul 13, 1 AM $ 0.111
+0.00%
$ 998.41 million $ 25,126
Jul 13, 12 AM $ 0.111
+0.00%
$ 998.42 million $ 24,852
Jul 12, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 24,145
Jul 12, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 23,126
Jul 12, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 22,379
Jul 12, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 21,348
Jul 12, 7 PM $ 0.111
+0.00%
$ 998.42 million $ 20,333
Jul 12, 6 PM $ 0.111
+0.00%
$ 998.42 million $ 19,368