Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 14, 7 AM $0.118
+0.01%
$1.06 billion $25,495
Mar 14, 6 AM $0.118
+0.00%
$1.06 billion $25,525
Mar 14, 5 AM $0.118
-0.01%
$1.06 billion $25,575
Mar 14, 4 AM $0.118
+0.00%
$1.06 billion $25,575
Mar 14, 3 AM $0.118
+0.00%
$1.06 billion $25,622
Mar 14, 2 AM $0.118
+0.01%
$1.06 billion $25,564
Mar 14, 1 AM $0.118
+0.01%
$1.06 billion $24,875
Mar 14, 12 AM $0.118
-0.01%
$1.06 billion $24,743
Mar 13, 11 PM $0.118
+0.01%
$1.06 billion $24,712
Mar 13, 10 PM $0.118
+0.00%
$1.06 billion $24,729
Mar 13, 9 PM $0.118
+0.00%
$1.06 billion $24,662
Mar 13, 8 PM $0.118
+0.00%
$1.06 billion $24,781
Mar 13, 7 PM $0.118
-0.01%
$1.06 billion $24,810
Mar 13, 6 PM $0.118
+0.01%
$1.06 billion $24,759
Mar 13, 5 PM $0.118
-0.01%
$1.06 billion $24,733
Mar 13, 4 PM $0.118
+0.00%
$1.06 billion $24,717
Mar 13, 3 PM $0.118
-0.01%
$1.06 billion $24,677
Mar 13, 2 PM $0.118
+0.00%
$1.06 billion $24,721
Mar 13, 1 PM $0.118
+0.00%
$1.06 billion $24,721
Mar 13, 12 PM $0.118
+0.01%
$1.06 billion $24,517
Mar 13, 11 AM $0.118
+0.01%
$1.06 billion $24,457
Mar 13, 10 AM $0.118
+0.00%
$1.06 billion $24,427
Mar 13, 9 AM $0.118
-0.01%
$1.06 billion $24,487
Mar 13, 8 AM $0.118
-0.01%
$1.06 billion $24,358
Mar 13, 7 AM $0.118
+0.01%
$1.06 billion $24,240
Mar 13, 6 AM $0.118
+0.00%
$1.06 billion $24,191
Mar 13, 5 AM $0.118
-0.01%
$1.06 billion $24,257
Mar 13, 4 AM $0.118
+0.01%
$1.06 billion $24,269
Mar 13, 3 AM $0.118
+0.02%
$1.06 billion $24,266
Mar 13, 2 AM $0.118
+0.01%
$1.06 billion $24,357
Mar 13, 1 AM $0.118
+1.08%
$1.06 billion $25,041
Mar 13, 12 AM $0.117
-0.75%
$1.05 billion $25,142
Mar 12, 11 PM $0.118
+0.60%
$1.06 billion $25,194
Mar 12, 10 PM $0.118
+0.02%
$1.06 billion $25,214
Mar 12, 9 PM $0.118
+0.19%
$1.06 billion $25,297
Mar 12, 8 PM $0.118
+0.96%
$1.06 billion $25,228
Mar 12, 7 PM $0.117
-0.22%
$1.05 billion $24,751
Mar 12, 6 PM $0.117
-0.84%
$1.05 billion $24,777
Mar 12, 5 PM $0.118
+0.85%
$1.06 billion $24,848
Mar 12, 4 PM $0.118
+0.80%
$1.06 billion $24,928
Mar 12, 3 PM $0.118
-0.18%
$1.06 billion $24,861
Mar 12, 2 PM $0.117
+0.06%
$1.05 billion $24,836
Mar 12, 1 PM $0.117
-0.36%
$1.05 billion $24,911
Mar 12, 12 PM $0.117
-0.61%
$1.05 billion $24,969
Mar 12, 11 AM $0.118
+0.00%
$1.06 billion $24,964
Mar 12, 10 AM $0.118
+0.00%
$1.06 billion $25,017
Mar 12, 9 AM $0.118
+0.00%
$1.06 billion $25,004
Mar 12, 8 AM $0.118
+0.03%
$1.06 billion $25,036
Mar 12, 7 AM $0.117
-0.67%
$1.05 billion $25,216
Mar 12, 6 AM $0.117
-0.63%
$1.06 billion $25,265