Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Miracle Consumer Governance Historical Data

MCG Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 6 AM $0.117
-0.63%
$1.06 billion $25,265
Mar 12, 5 AM $0.118
+0.03%
$1.06 billion $25,202
Mar 12, 4 AM $0.118
+0.00%
$1.06 billion $25,175
Mar 12, 3 AM $0.118
+0.00%
$1.06 billion $25,126
Mar 12, 2 AM $0.118
+0.01%
$1.06 billion $24,957
Mar 12, 1 AM $0.118
+0.00%
$1.06 billion $24,967
Mar 12, 12 AM $0.118
-0.02%
$1.06 billion $25,008
Mar 11, 11 PM $0.118
-0.02%
$1.06 billion $24,973
Mar 11, 10 PM $0.118
+0.00%
$1.06 billion $24,928
Mar 11, 9 PM $0.118
+0.00%
$1.06 billion $24,437
Mar 11, 8 PM $0.118
-1.08%
$1.06 billion $24,038
Mar 11, 7 PM $0.119
+1.08%
$1.07 billion $24,566
Mar 11, 6 PM $0.119
+0.57%
$1.07 billion $24,560
Mar 11, 5 PM $0.118
+0.36%
$1.07 billion $24,466
Mar 11, 4 PM $0.118
-0.84%
$1.06 billion $24,429
Mar 11, 3 PM $0.119
+0.24%
$1.07 billion $24,547
Mar 11, 2 PM $0.119
+0.04%
$1.07 billion $24,524
Mar 11, 1 PM $0.119
+0.39%
$1.07 billion $24,493
Mar 11, 12 PM $0.119
+0.00%
$1.07 billion $24,608
Mar 11, 11 AM $0.119
+0.00%
$1.07 billion $24,628
Mar 11, 10 AM $0.119
+0.01%
$1.07 billion $24,590
Mar 11, 9 AM $0.119
+0.00%
$1.07 billion $24,562
Mar 11, 8 AM $0.119
+0.00%
$1.07 billion $24,678
Mar 11, 7 AM $0.119
-0.01%
$1.07 billion $24,619
Mar 11, 6 AM $0.119
+0.01%
$1.07 billion $24,618
Mar 11, 5 AM $0.119
+0.00%
$1.07 billion $24,629
Mar 11, 4 AM $0.119
+0.00%
$1.07 billion $24,685
Mar 11, 3 AM $0.119
-0.39%
$1.07 billion $24,702
Mar 11, 2 AM $0.119
+0.02%
$1.08 billion $24,825
Mar 11, 1 AM $0.119
-0.33%
$1.07 billion $24,786
Mar 11, 12 AM $0.119
-0.21%
$1.07 billion $24,815
Mar 10, 11 PM $0.119
-0.04%
$1.07 billion $24,815
Mar 10, 10 PM $0.119
+0.40%
$1.08 billion $24,787
Mar 10, 9 PM $0.119
+0.01%
$1.07 billion $25,403
Mar 10, 8 PM $0.119
+0.01%
$1.07 billion $25,858
Mar 10, 7 PM $0.119
+0.00%
$1.07 billion $25,814
Mar 10, 6 PM $0.119
-0.01%
$1.07 billion $25,865
Mar 10, 5 PM $0.119
-0.01%
$1.07 billion $25,903
Mar 10, 4 PM $0.119
+0.02%
$1.07 billion $25,785
Mar 10, 3 PM $0.119
+0.02%
$1.07 billion $25,778
Mar 10, 2 PM $0.119
+0.00%
$1.07 billion $25,779
Mar 10, 1 PM $0.119
+0.01%
$1.07 billion $25,845
Mar 10, 12 PM $0.119
+0.00%
$1.07 billion $25,798
Mar 10, 11 AM $0.119
+0.00%
$1.07 billion $25,771
Mar 10, 10 AM $0.119
+0.00%
$1.07 billion $25,708
Mar 10, 9 AM $0.119
+0.00%
$1.07 billion $25,725
Mar 10, 8 AM $0.119
-0.10%
$1.07 billion $25,651
Mar 10, 7 AM $0.119
-0.03%
$1.07 billion $25,632
Mar 10, 6 AM $0.119
+0.09%
$1.07 billion $25,593
Mar 10, 5 AM $0.119
+0.03%
$1.07 billion $25,534