Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.111
+0.00%
$ -- $ 24,054
Yesterday $ 0.111
+0.00%
$ 998.96 million $ 24,103
May 29, 2026 $ 0.111
+0.01%
$ 999.04 million $ 23,682
May 28, 2026 $ 0.111
-0.02%
$ 998.84 million $ 23,872
May 27, 2026 $ 0.111
+0.00%
$ 998.76 million $ 23,534
May 26, 2026 $ 0.111
+0.03%
$ 998.94 million $ 23,312
May 25, 2026 $ 0.111
+0.00%
$ 998.83 million $ 24,066
May 24, 2026 $ 0.111
-0.01%
$ 998.92 million $ 24,062
May 23, 2026 $ 0.111
+0.03%
$ 998.95 million $ 22,697
May 22, 2026 $ 0.111
+0.00%
$ 998.69 million $ 23,828
May 21, 2026 $ 0.111
-0.01%
$ 998.95 million $ 23,643
May 20, 2026 $ 0.111
+0.01%
$ 998.78 million $ 24,110
May 19, 2026 $ 0.111
+0.00%
$ 998.67 million $ 24,210
May 18, 2026 $ 0.111
+0.00%
$ 998.71 million $ 24,045
May 17, 2026 $ 0.111
+0.03%
$ 998.71 million $ 23,983
May 16, 2026 $ 0.111
-0.01%
$ 998.74 million $ 23,736
May 15, 2026 $ 0.111
-0.03%
$ 998.69 million $ 23,591
May 14, 2026 $ 0.111
+0.00%
$ 999.04 million $ 24,168
May 13, 2026 $ 0.111
+0.00%
$ 999.03 million $ 21,674
May 12, 2026 $ 0.111
+0.01%
$ 999.04 million $ 19,970
May 11, 2026 $ 0.111
-0.01%
$ 998.95 million $ 23,946
May 10, 2026 $ 0.111
+0.00%
$ 999.07 million $ 23,947
May 9, 2026 $ 0.111
-0.89%
$ 999.06 million $ 23,934
May 8, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,241
May 7, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,094
May 6, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,069
May 5, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,146
May 4, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,358
May 3, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,261
May 2, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,270
May 1, 2026 $ 0.112
+0.01%
$ 1.01 billion $ 24,063
Apr 30, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,126
Apr 29, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,224
Apr 28, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,166
Apr 27, 2026 $ 0.112
+0.01%
$ 1.01 billion $ 23,830
Apr 26, 2026 $ 0.112
+0.00%
$ 1.01 billion $ 24,178
Apr 25, 2026 $ 0.112
-2.59%
$ 1.01 billion $ 23,752
Apr 24, 2026 $ 0.115
+0.00%
$ 1.03 billion $ 24,799
Apr 23, 2026 $ 0.115
+0.00%
$ 1.03 billion $ 25,009
Apr 22, 2026 $ 0.115
-0.21%
$ 1.03 billion $ 24,275
Apr 21, 2026 $ 0.115
+0.05%
$ 1.04 billion $ 24,221
Apr 20, 2026 $ 0.115
+0.05%
$ 1.04 billion $ 24,842
Apr 19, 2026 $ 0.115
+0.03%
$ 1.04 billion $ 23,760
Apr 18, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 24,720
Apr 17, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 24,921
Apr 16, 2026 $ 0.115
+0.01%
$ 1.04 billion $ 24,364
Apr 15, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 25,039
Apr 14, 2026 $ 0.115
+0.00%
$ 1.04 billion $ 24,954
Apr 13, 2026 $ 0.115
-0.63%
$ 1.04 billion $ 25,069
Apr 12, 2026 $ 0.116
+0.00%
$ 1.04 billion $ 25,024
Download