Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.111
+0.00%
$ 998.41 million $ 20,419
Today, at 4 AM $ 0.111
+0.00%
$ 998.42 million $ 20,452
Today, at 3 AM $ 0.111
+0.00%
$ 998.42 million $ 20,299
Today, at 2 AM $ 0.111
+0.00%
$ 998.4 million $ 20,288
Today, at 1 AM $ 0.111
+0.00%
$ 998.4 million $ 20,333
Today, at 12 AM $ 0.111
+0.00%
$ 998.41 million $ 19,561
Yesterday, at 11 PM $ 0.111
+0.00%
$ 998.41 million $ 19,637
Yesterday, at 10 PM $ 0.111
+0.00%
$ 998.42 million $ 20,581
Yesterday, at 9 PM $ 0.111
+0.00%
$ 998.41 million $ 21,036
Yesterday, at 8 PM $ 0.111
+0.00%
$ 998.41 million $ 21,123
Yesterday, at 7 PM $ 0.111
+0.00%
$ 998.41 million $ 21,155
Yesterday, at 6 PM $ 0.111
+0.00%
$ 998.41 million $ 21,176
Yesterday, at 5 PM $ 0.111
+0.00%
$ 998.42 million $ 21,023
Yesterday, at 4 PM $ 0.111
+0.00%
$ 998.4 million $ 20,968
Yesterday, at 3 PM $ 0.111
+0.00%
$ 998.41 million $ 20,975
Yesterday, at 2 PM $ 0.111
+0.00%
$ 998.41 million $ 20,041
Yesterday, at 1 PM $ 0.111
+0.00%
$ 998.41 million $ 20,157
Yesterday, at 12 PM $ 0.111
+0.00%
$ 998.41 million $ 20,813
Yesterday, at 11 AM $ 0.111
+0.00%
$ 998.42 million $ 20,608
Yesterday, at 10 AM $ 0.111
+0.00%
$ 998.41 million $ 21,077
Yesterday, at 9 AM $ 0.111
+0.00%
$ 998.42 million $ 21,021
Yesterday, at 8 AM $ 0.111
+0.00%
$ 998.41 million $ 21,167
Yesterday, at 7 AM $ 0.111
+0.00%
$ 998.42 million $ 21,157
Yesterday, at 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,274
Yesterday, at 5 AM $ 0.111
+0.00%
$ 998.42 million $ 21,401
Yesterday, at 4 AM $ 0.111
+0.00%
$ 998.4 million $ 21,409
Yesterday, at 3 AM $ 0.111
+0.00%
$ 998.41 million $ 21,441
Yesterday, at 2 AM $ 0.111
+0.00%
$ 998.42 million $ 21,395
Yesterday, at 1 AM $ 0.111
+0.00%
$ 998.41 million $ 21,315
Yesterday, at 12 AM $ 0.111
+0.00%
$ 998.42 million $ 21,711
Jul 29, 11 PM $ 0.111
+0.00%
$ 998.41 million $ 21,389
Jul 29, 10 PM $ 0.111
+0.00%
$ 998.42 million $ 21,349
Jul 29, 9 PM $ 0.111
+0.00%
$ 998.42 million $ 21,339
Jul 29, 8 PM $ 0.111
+0.00%
$ 998.41 million $ 21,324
Jul 29, 7 PM $ 0.111
+0.00%
$ 998.41 million $ 21,292
Jul 29, 6 PM $ 0.111
+0.00%
$ 998.41 million $ 21,264
Jul 29, 5 PM $ 0.111
+0.00%
$ 998.41 million $ 21,174
Jul 29, 4 PM $ 0.111
+0.00%
$ 998.4 million $ 20,958
Jul 29, 3 PM $ 0.111
+0.00%
$ 998.4 million $ 21,021
Jul 29, 2 PM $ 0.111
+0.00%
$ 998.42 million $ 21,957
Jul 29, 1 PM $ 0.111
+0.00%
$ 998.42 million $ 21,622
Jul 29, 12 PM $ 0.111
+0.00%
$ 998.41 million $ 21,522
Jul 29, 11 AM $ 0.111
+0.00%
$ 998.41 million $ 21,748
Jul 29, 10 AM $ 0.111
+0.00%
$ 998.41 million $ 21,725
Jul 29, 9 AM $ 0.111
+0.00%
$ 998.41 million $ 21,741
Jul 29, 8 AM $ 0.111
+0.00%
$ 998.41 million $ 21,723
Jul 29, 7 AM $ 0.111
+0.00%
$ 998.4 million $ 21,744
Jul 29, 6 AM $ 0.111
+0.00%
$ 998.41 million $ 21,717
Jul 29, 5 AM $ 0.111
+0.00%
$ 998.41 million $ 21,730
Jul 29, 4 AM $ 0.111
+0.00%
$ 998.41 million $ 21,695
Download