Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.111
+0.00%
$ -- $ 24,013
Today, at 12 PM $ 0.111
+0.01%
$ 999.07 million $ 23,968
Today, at 11 AM $ 0.111
+0.01%
$ 999.02 million $ 24,067
Today, at 10 AM $ 0.111
-0.01%
$ 998.96 million $ 24,058
Today, at 9 AM $ 0.111
+0.00%
$ 998.96 million $ 24,018
Today, at 8 AM $ 0.111
-0.01%
$ 998.97 million $ 23,995
Today, at 7 AM $ 0.111
-0.01%
$ 998.96 million $ 24,035
Today, at 6 AM $ 0.111
+0.00%
$ 999.04 million $ 24,074
Today, at 5 AM $ 0.111
+0.01%
$ 999.03 million $ 24,125
Today, at 4 AM $ 0.111
+0.00%
$ 999.02 million $ 24,097
Today, at 3 AM $ 0.111
+0.00%
$ 998.96 million $ 24,097
Today, at 2 AM $ 0.111
+0.00%
$ 999.04 million $ 24,012
Today, at 1 AM $ 0.111
-0.01%
$ 998.95 million $ 24,079
Today, at 12 AM $ 0.111
+0.00%
$ 998.94 million $ 24,020
Yesterday, at 11 PM $ 0.111
+0.00%
$ 999.02 million $ 24,103
Yesterday, at 10 PM $ 0.111
+0.00%
$ 999.02 million $ 24,097
Yesterday, at 9 PM $ 0.111
-0.01%
$ 998.97 million $ 24,068
Yesterday, at 8 PM $ 0.111
+0.01%
$ 999.04 million $ 24,075
Yesterday, at 7 PM $ 0.111
-0.01%
$ 999.02 million $ 24,095
Yesterday, at 6 PM $ 0.111
-0.01%
$ 998.93 million $ 24,116
Yesterday, at 5 PM $ 0.111
+0.01%
$ 999.04 million $ 24,146
Yesterday, at 4 PM $ 0.111
+0.00%
$ 998.97 million $ 24,109
Yesterday, at 3 PM $ 0.111
+0.00%
$ 999.02 million $ 23,868
Yesterday, at 2 PM $ 0.111
+0.01%
$ 999.02 million $ 23,834
Yesterday, at 1 PM $ 0.111
-0.01%
$ 998.93 million $ 23,861
Yesterday, at 12 PM $ 0.111
+0.00%
$ 999.05 million $ 23,833
Yesterday, at 11 AM $ 0.111
+0.00%
$ 999.02 million $ 23,731
Yesterday, at 10 AM $ 0.111
+0.01%
$ 999.07 million $ 23,697
Yesterday, at 9 AM $ 0.111
-0.01%
$ 998.96 million $ 23,749
Yesterday, at 8 AM $ 0.111
-0.01%
$ 998.93 million $ 23,691
Yesterday, at 7 AM $ 0.111
+0.00%
$ 999.03 million $ 23,743
Yesterday, at 6 AM $ 0.111
+0.00%
$ 999.02 million $ 23,730
Yesterday, at 5 AM $ 0.111
+0.01%
$ 999.05 million $ 23,781
Yesterday, at 4 AM $ 0.111
+0.01%
$ 999.03 million $ 23,743
Yesterday, at 3 AM $ 0.111
+0.00%
$ 999.04 million $ 23,792
Yesterday, at 2 AM $ 0.111
+0.00%
$ 999.06 million $ 23,824
Yesterday, at 1 AM $ 0.111
-0.01%
$ 998.96 million $ 23,778
Yesterday, at 12 AM $ 0.111
+0.00%
$ 999.07 million $ 23,778
May 29, 11 PM $ 0.111
+0.00%
$ 998.93 million $ 23,682
May 29, 10 PM $ 0.111
+0.01%
$ 999.04 million $ 23,702
May 29, 9 PM $ 0.111
-0.01%
$ 998.96 million $ 23,706
May 29, 8 PM $ 0.111
+0.00%
$ 999.06 million $ 23,739
May 29, 7 PM $ 0.111
-0.01%
$ 998.94 million $ 23,699
May 29, 6 PM $ 0.111
+0.01%
$ 999.03 million $ 23,682
May 29, 5 PM $ 0.111
+0.01%
$ 999.03 million $ 23,721
May 29, 4 PM $ 0.111
-0.01%
$ 998.92 million $ 23,782
May 29, 3 PM $ 0.111
-0.02%
$ 998.8 million $ 24,066
May 29, 2 PM $ 0.111
+0.01%
$ 999.04 million $ 24,178
May 29, 1 PM $ 0.111
-0.02%
$ 998.78 million $ 24,165
May 29, 12 PM $ 0.111
-0.03%
$ 998.8 million $ 24,116
Download