Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,342
7:24 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,345
7:19 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,340
7:14 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,338
7:09 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,346
7:04 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,343
6:59 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,334
6:54 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,322
6:49 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,318
6:44 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,326
6:39 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,306
6:34 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,327
6:29 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,318
6:24 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,332
6:19 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,328
6:14 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,328
6:09 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,322
6:04 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,303
5:59 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,264
5:54 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,268
5:49 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,277
5:44 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,268
5:39 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,293
5:34 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,296
5:29 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,313
5:24 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,310
5:19 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,304
5:14 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,372
5:09 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,211
5:04 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,220
4:59 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,209
4:54 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,214
4:49 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,215
4:44 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,228
4:39 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,208
4:34 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,203
4:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,205
4:24 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,197
4:19 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,193
4:14 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,165
4:09 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,164
4:04 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,198
3:59 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,189
3:54 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,181
3:49 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,164
3:44 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,150
3:39 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,143
3:34 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,147
3:29 AM $ 0.116
+0.00%
$ 1.04 billion $ 25,145
3:24 AM $ 0.115
+0.00%
$ 1.04 billion $ 25,148
Download