Miracle Consumer Governance Historical Data

MCG
Download
Date Close Price change Market cap Trading volume
5:22 AM $ 0.111
+0.00%
$ 998.41 million $ 20,419
5:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,434
5:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,434
5:07 AM $ 0.111
+0.00%
$ 998.42 million $ 20,422
5:02 AM $ 0.111
+0.00%
$ 998.41 million $ 20,437
4:57 AM $ 0.111
+0.00%
$ 998.42 million $ 20,452
4:52 AM $ 0.111
+0.00%
$ 998.42 million $ 20,449
4:47 AM $ 0.111
+0.00%
$ 998.4 million $ 20,436
4:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,412
4:37 AM $ 0.111
+0.00%
$ 998.41 million $ 20,388
4:32 AM $ 0.111
+0.00%
$ 998.42 million $ 20,399
4:27 AM $ 0.111
+0.00%
$ 998.42 million $ 20,412
4:22 AM $ 0.111
+0.00%
$ 998.42 million $ 20,409
4:17 AM $ 0.111
+0.00%
$ 998.4 million $ 20,408
4:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,421
4:07 AM $ 0.111
+0.00%
$ 998.4 million $ 20,355
4:02 AM $ 0.111
+0.00%
$ 998.42 million $ 20,314
3:57 AM $ 0.111
+0.00%
$ 998.42 million $ 20,299
3:52 AM $ 0.111
+0.00%
$ 998.4 million $ 20,320
3:47 AM $ 0.111
+0.00%
$ 998.4 million $ 20,332
3:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,341
3:37 AM $ 0.111
+0.00%
$ 998.41 million $ 20,336
3:32 AM $ 0.111
+0.00%
$ 998.4 million $ 20,341
3:27 AM $ 0.111
+0.00%
$ 998.41 million $ 20,311
3:22 AM $ 0.111
+0.00%
$ 998.41 million $ 20,324
3:17 AM $ 0.111
+0.00%
$ 998.4 million $ 20,340
3:12 AM $ 0.111
+0.00%
$ 998.41 million $ 20,355
3:07 AM $ 0.111
+0.00%
$ 998.42 million $ 20,354
3:02 AM $ 0.111
+0.00%
$ 998.4 million $ 20,311
2:57 AM $ 0.111
+0.00%
$ 998.4 million $ 20,288
2:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,280
2:47 AM $ 0.111
+0.00%
$ 998.42 million $ 20,285
2:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,297
2:37 AM $ 0.111
+0.00%
$ 998.41 million $ 20,320
2:32 AM $ 0.111
+0.00%
$ 998.4 million $ 20,325
2:27 AM $ 0.111
+0.00%
$ 998.42 million $ 20,317
2:22 AM $ 0.111
+0.00%
$ 998.42 million $ 20,300
2:17 AM $ 0.111
+0.00%
$ 998.41 million $ 20,291
2:12 AM $ 0.111
+0.00%
$ 998.4 million $ 20,294
2:07 AM $ 0.111
+0.00%
$ 998.42 million $ 20,304
2:02 AM $ 0.111
+0.00%
$ 998.41 million $ 20,311
1:57 AM $ 0.111
+0.00%
$ 998.4 million $ 20,333
1:52 AM $ 0.111
+0.00%
$ 998.41 million $ 20,309
1:47 AM $ 0.111
+0.00%
$ 998.42 million $ 20,272
1:42 AM $ 0.111
+0.00%
$ 998.41 million $ 20,214
1:37 AM $ 0.111
+0.00%
$ 998.41 million $ 20,113
1:32 AM $ 0.111
+0.00%
$ 998.4 million $ 20,044
1:27 AM $ 0.111
+0.00%
$ 998.42 million $ 19,963
1:22 AM $ 0.111
+0.00%
$ 998.42 million $ 19,894
1:17 AM $ 0.111
+0.00%
$ 998.42 million $ 19,820
Download