Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.993
+0.00%
$24.44 million $3,675
Yesterday $0.994
+0.24%
$24.46 million $7,780
Nov 13, 2026 $0.992
+0.05%
$24.41 million $7,108
Nov 12, 2026 $0.993
+0.06%
$24.4 million $9,272
Nov 11, 2026 $0.992
-0.07%
$24.37 million $2,293
Nov 10, 2026 $0.993
-0.17%
$24.4 million $708
Nov 9, 2026 $0.995
-0.51%
$-- $4,438
Nov 8, 2026 $1
+0.44%
$24.55 million $3,299
Nov 7, 2026 $0.996
-0.16%
$24.47 million $1,589
Nov 6, 2026 $1
+0.96%
$24.65 million $3,513
Nov 5, 2026 $0.991
-0.73%
$24.4 million $4,065
Nov 4, 2026 $0.999
-0.05%
$24.56 million $1,092
Nov 3, 2026 $0.999
-0.02%
$24.34 million $2,525
Nov 2, 2026 $0.999
+0.30%
$24.21 million $12,296
Nov 1, 2026 $0.996
+0.33%
$24.21 million $1,454
Oct 31, 2026 $0.993
-0.37%
$24.17 million $2,100
Oct 30, 2026 $0.996
+0.55%
$24.2 million $44,284
Oct 29, 2026 $0.991
-0.35%
$24.07 million $21,564
Oct 28, 2026 $0.999
+0.28%
$24.18 million $20,033
Oct 27, 2026 $0.996
-0.11%
$22.57 million $12,470
Oct 26, 2026 $0.997
-0.28%
$22.86 million $31,578
Oct 25, 2026 $0.997
+0.22%
$22.86 million $15,568
Oct 24, 2026 $0.995
+0.08%
$22.81 million $14,659
Oct 23, 2026 $0.993
-0.47%
$22.49 million $10,015
Oct 22, 2026 $0.996
-0.14%
$22.61 million $148,295
Oct 21, 2026 $0.997
-0.07%
$22.65 million $683,768
Oct 20, 2026 $0.998
-0.14%
$22.83 million $185,547
Oct 19, 2026 $0.999
+0.19%
$22.86 million $539,210
Oct 18, 2026 $0.997
-0.11%
$22.93 million $995,829
Oct 17, 2026 $0.999
+0.08%
$22.91 million $332,484
Oct 16, 2026 $0.998
-0.05%
$22.94 million $520,895
Oct 15, 2026 $0.998
+0.05%
$22.95 million $926,781
Oct 14, 2026 $0.998
-0.01%
$22.98 million $296,282
Oct 13, 2026 $0.998
-0.10%
$23.06 million $697,686
Oct 12, 2026 $0.999
+0.02%
$23.25 million $1.5 million
Oct 11, 2026 $0.999
-0.06%
$23.19 million $509,370
Oct 10, 2026 $0.999
+0.21%
$23.23 million $963,458
Oct 9, 2026 $0.997
-0.07%
$23.19 million $469,338
Oct 8, 2026 $0.998
-0.13%
$23.21 million $548,537
Oct 7, 2026 $0.999
+0.00%
$23.27 million $282,863
Oct 6, 2026 $0.999
+0.16%
$23.41 million $1.98 million
Oct 5, 2026 $0.998
-0.03%
$23.41 million $718,716
Oct 4, 2026 $0.998
-0.10%
$23.42 million $126,018
Oct 3, 2026 $0.999
-0.01%
$23.46 million $44,788
Oct 2, 2026 $0.999
+0.19%
$23.46 million $1.16 million
Oct 1, 2026 $0.997
-0.22%
$22.88 million $731,330
Sep 30, 2026 $0.999
+0.03%
$22.74 million $496,344
Sep 29, 2026 $0.999
+0.11%
$22.73 million $1.04 million
Sep 28, 2026 $0.998
-0.07%
$22.76 million $600,712
Sep 27, 2026 $0.999
-0.02%
$22.77 million $150,117
Download