Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 1.92
+0.73%
$ 55.72 million $ 230,343
Yesterday $ 1.89
-7.24%
$ 54.83 million $ 241,204
Jul 13, 2026 $ 2.04
-12.37%
$ 59.07 million $ 236,271
Jul 12, 2026 $ 2.33
-17.75%
$ 67.38 million $ 107,522
Jul 11, 2026 $ 2.82
-22.96%
$ 81.7 million $ 170,631
Jul 10, 2026 $ 3.66
-7.33%
$ 106.05 million $ 547,590
Jul 9, 2026 $ 3.95
-24.46%
$ 114.57 million $ 672,356
Jul 8, 2026 $ 5.24
-10.38%
$ 151.89 million $ 536,972
Jul 7, 2026 $ 5.85
-62.06%
$ 169.48 million $ 803,276
Jul 6, 2026 $ 15.43
-6.88%
$ 447.22 million $ 1.71 million
Jul 5, 2026 $ 16.57
+1.08%
$ 480.13 million $ 1.27 million
Jul 4, 2026 $ 16.5
+0.67%
$ 478.16 million $ 1.41 million
Jul 3, 2026 $ 16.6
+0.72%
$ 481.05 million $ 2.25 million
Jul 2, 2026 $ 16.48
-3.99%
$ 477.61 million $ 2.3 million
Jul 1, 2026 $ 17.17
+0.08%
$ 497.44 million $ 3.34 million
Jun 30, 2026 $ 17.15
+2.05%
$ 497.02 million $ 2.14 million
Jun 29, 2026 $ 16.81
+1.23%
$ 487.05 million $ 2.69 million
Jun 28, 2026 $ 16.51
-2.30%
$ 478.35 million $ 1.9 million
Jun 27, 2026 $ 16.89
+2.50%
$ 489.36 million $ 1.55 million
Jun 26, 2026 $ 16.48
-4.46%
$ 477.63 million $ 2.75 million
Jun 25, 2026 $ 17.25
+0.60%
$ 500.03 million $ 2.79 million
Jun 24, 2026 $ 17.17
+1.79%
$ 497.51 million $ 2.5 million
Jun 23, 2026 $ 16.85
+4.66%
$ 488.41 million $ 2.06 million
Jun 22, 2026 $ 16.08
-1.91%
$ 465.95 million $ 1.83 million
Jun 21, 2026 $ 16.5
+2.31%
$ 478.12 million $ 1.38 million
Jun 20, 2026 $ 16.12
-1.01%
$ 467.26 million $ 1.22 million
Jun 19, 2026 $ 16.29
+0.75%
$ 472.16 million $ 2.3 million
Jun 18, 2026 $ 16.17
+15.76%
$ 468.57 million $ 1.88 million
Jun 17, 2026 $ 13.97
+2.55%
$ 404.78 million $ 2.55 million
Jun 16, 2026 $ 13.61
+3.38%
$ 394.53 million $ 2.37 million
Jun 15, 2026 $ 13.16
+13.14%
$ 381.42 million $ 1.8 million
Jun 14, 2026 $ 11.6
+18.75%
$ 337.12 million $ 959,232
Jun 13, 2026 $ 9.75
+33.98%
$ 283.2 million $ 516,080
Jun 12, 2026 $ 7.28
+17.74%
$ 210.98 million $ 584,242
Jun 11, 2026 $ 6.18
+27.22%
$ 179.2 million $ 840,657
Jun 10, 2026 $ 4.86
+18.87%
$ 140.83 million $ 996,189
Jun 9, 2026 $ 4.08
-0.14%
$ 118.11 million $ 636,591
Jun 8, 2026 $ 4.08
+21.86%
$ 118.18 million $ 892,552
Jun 7, 2026 $ 3.34
+21.44%
$ 96.78 million $ 761,412
Jun 6, 2026 $ 2.75
-2.30%
$ 79.82 million $ 726,213
Jun 5, 2026 $ 2.81
+2.96%
$ 81.57 million $ 854,177
Jun 4, 2026 $ 2.73
-1.81%
$ 79.22 million $ 683,921
Jun 3, 2026 $ 2.78
+0.46%
$ 80.71 million $ 622,174
Jun 2, 2026 $ 2.77
+1.85%
$ 80.42 million $ 675,628
Jun 1, 2026 $ 2.73
+0.57%
$ 78.98 million $ 470,241
May 31, 2026 $ 2.71
-0.60%
$ 78.49 million $ 209,962
May 30, 2026 $ 2.72
+0.95%
$ 78.96 million $ 261,293
May 29, 2026 $ 2.7
-0.75%
$ 78.22 million $ 676,427
May 28, 2026 $ 2.72
-1.05%
$ 78.79 million $ 606,362
May 27, 2026 $ 2.75
+1.70%
$ 79.75 million $ 466,297
Download