Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $0.999
+0.00%
$22.65 million $118,071
Yesterday $1
+0.03%
$22.71 million $106,933
Sep 13, 2026 $0.999
+0.00%
$22.87 million $123,667
Sep 12, 2026 $0.999
+0.02%
$22.87 million $80,176
Sep 11, 2026 $0.999
-0.02%
$22.81 million $240,078
Sep 10, 2026 $0.999
+0.00%
$22.87 million $118,481
Sep 9, 2026 $0.999
+0.16%
$22.83 million $458,669
Sep 8, 2026 $0.998
-0.07%
$22.8 million $781,109
Sep 7, 2026 $0.998
+0.00%
$22.81 million $5,782
Sep 6, 2026 $0.998
+0.00%
$22.81 million $9,557
Sep 5, 2026 $0.998
+0.12%
$22.9 million $501,059
Sep 4, 2026 $0.997
-0.18%
$22.88 million $218,663
Sep 3, 2026 $0.999
+0.00%
$22.65 million $32,323
Sep 2, 2026 $0.999
+0.00%
$22.65 million $10,857
Sep 1, 2026 $0.999
+0.00%
$22.65 million $146,625
Aug 31, 2026 $0.999
-0.06%
$22.65 million $234,742
Aug 30, 2026 $1
+0.00%
$22.67 million $18,796
Aug 29, 2026 $1
+0.00%
$22.37 million $6,030
Aug 28, 2026 $1
+0.00%
$22.37 million $46,976
Aug 27, 2026 $1
+0.00%
$22.37 million $52,631
Aug 26, 2026 $1
+0.18%
$22.37 million $355,220
Aug 25, 2026 $0.998
+0.02%
$22.33 million $592,103
Aug 24, 2026 $0.998
-0.18%
$22.32 million $360,397
Aug 23, 2026 $1
+0.00%
$22.36 million $43,755
Aug 22, 2026 $1
+0.00%
$22.56 million $26,362
Aug 21, 2026 $1
+0.18%
$22.56 million $516,259
Aug 20, 2026 $0.998
+0.00%
$22.51 million $131,678
Aug 19, 2026 $0.998
+0.00%
$22.51 million $43,325
Aug 18, 2026 $0.998
+0.00%
$22.51 million $8,757
Aug 17, 2026 $0.998
+0.00%
$22.51 million $4,070
Aug 16, 2026 $0.998
+0.06%
$22.51 million $299,400
Aug 15, 2026 $0.997
-0.08%
$23.21 million $276,190
Aug 14, 2026 $0.998
+0.00%
$23.23 million $42,282
Aug 13, 2026 $0.998
-0.29%
$23.23 million $446,910
Aug 12, 2026 $1
+0.10%
$23.3 million $84,069
Aug 11, 2026 $1
+0.12%
$23.27 million $638,409
Aug 10, 2026 $0.999
-0.14%
$23.24 million $759,622
Aug 9, 2026 $1
-0.20%
$23.28 million $1.22 million
Aug 8, 2026 $1
+0.16%
$22.75 million $129,879
Aug 7, 2026 $1
-0.01%
$22.72 million $155,696
Aug 6, 2026 $1
-0.04%
$22.72 million $117,630
Aug 5, 2026 $1
+0.07%
$22.72 million $172,087
Aug 4, 2026 $1
+0.03%
$22.71 million $255,793
Aug 3, 2026 $1
+0.05%
$22.7 million $600,119
Aug 2, 2026 $1
-0.27%
$22.69 million $402,484
Aug 1, 2026 $1
+0.18%
$23.41 million $152,342
Jul 31, 2026 $1
+0.09%
$23.37 million $225,495
Jul 30, 2026 $1
+0.01%
$23.35 million $599,319
Jul 29, 2026 $0.999
+0.07%
$23.34 million $233,603
Jul 28, 2026 $0.999
-0.14%
$23.33 million $433,901
Download