Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.998
+0.00%
$22.94 million $521,425
Yesterday $0.998
+0.05%
$22.95 million $926,781
Oct 14, 2026 $0.998
-0.01%
$22.98 million $296,282
Oct 13, 2026 $0.998
-0.10%
$23.06 million $697,686
Oct 12, 2026 $0.999
+0.02%
$23.25 million $1.5 million
Oct 11, 2026 $0.999
-0.06%
$23.19 million $509,370
Oct 10, 2026 $0.999
+0.21%
$23.23 million $963,458
Oct 9, 2026 $0.997
-0.07%
$23.19 million $469,338
Oct 8, 2026 $0.998
-0.13%
$23.21 million $548,537
Oct 7, 2026 $0.999
+0.00%
$23.27 million $282,863
Oct 6, 2026 $0.999
+0.16%
$23.41 million $1.98 million
Oct 5, 2026 $0.998
-0.03%
$23.41 million $718,716
Oct 4, 2026 $0.998
-0.10%
$23.42 million $126,018
Oct 3, 2026 $0.999
-0.01%
$23.46 million $44,788
Oct 2, 2026 $0.999
+0.19%
$23.46 million $1.16 million
Oct 1, 2026 $0.997
-0.22%
$22.88 million $731,330
Sep 30, 2026 $0.999
+0.03%
$22.74 million $496,344
Sep 29, 2026 $0.999
+0.11%
$22.73 million $1.04 million
Sep 28, 2026 $0.998
-0.07%
$22.76 million $600,712
Sep 27, 2026 $0.999
-0.02%
$22.77 million $150,117
Sep 26, 2026 $0.999
+0.01%
$22.9 million $87,627
Sep 25, 2026 $0.999
-0.07%
$22.7 million $179,836
Sep 24, 2026 $0.999
+0.11%
$22.71 million $1.48 million
Sep 23, 2026 $0.999
+0.03%
$22.79 million $218,864
Sep 22, 2026 $0.999
+0.04%
$22.74 million $429,657
Sep 21, 2026 $0.998
-0.13%
$22.73 million $692,253
Sep 20, 2026 $0.999
-0.01%
$22.76 million $152,858
Sep 19, 2026 $1
+0.04%
$22.76 million $949,079
Sep 18, 2026 $0.999
-0.01%
$22.68 million $488,471
Sep 17, 2026 $0.999
+0.00%
$22.7 million $501,630
Sep 16, 2026 $0.999
+0.02%
$22.7 million $105,087
Sep 15, 2026 $0.999
-0.05%
$22.65 million $119,855
Sep 14, 2026 $1
+0.03%
$22.71 million $106,933
Sep 13, 2026 $0.999
+0.00%
$22.87 million $123,667
Sep 12, 2026 $0.999
+0.02%
$22.87 million $80,176
Sep 11, 2026 $0.999
-0.02%
$22.81 million $240,078
Sep 10, 2026 $0.999
+0.00%
$22.87 million $118,481
Sep 9, 2026 $0.999
+0.16%
$22.83 million $458,669
Sep 8, 2026 $0.998
-0.07%
$22.8 million $781,109
Sep 7, 2026 $0.998
+0.00%
$22.81 million $5,782
Sep 6, 2026 $0.998
+0.00%
$22.81 million $9,557
Sep 5, 2026 $0.998
+0.12%
$22.9 million $501,059
Sep 4, 2026 $0.997
-0.18%
$22.88 million $218,663
Sep 3, 2026 $0.999
+0.00%
$22.65 million $32,323
Sep 2, 2026 $0.999
+0.00%
$22.65 million $10,857
Sep 1, 2026 $0.999
+0.00%
$22.65 million $146,625
Aug 31, 2026 $0.999
-0.06%
$22.65 million $234,742
Aug 30, 2026 $1
+0.00%
$22.67 million $18,796
Aug 29, 2026 $1
+0.00%
$22.37 million $6,030
Aug 28, 2026 $1
+0.00%
$22.37 million $46,976
Download