Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 2.75
+0.00%
$ 79.8 million $ 468,344
Yesterday $ 2.75
+1.70%
$ 79.75 million $ 466,297
May 26, 2026 $ 2.71
-0.78%
$ 78.47 million $ 408,630
May 25, 2026 $ 2.73
-3.65%
$ 79.03 million $ 262,576
May 24, 2026 $ 2.83
+0.91%
$ 82.15 million $ 304,009
May 23, 2026 $ 2.81
-3.25%
$ 81.43 million $ 414,039
May 22, 2026 $ 2.9
+0.98%
$ 84.1 million $ 437,179
May 21, 2026 $ 2.87
-2.42%
$ 83.28 million $ 357,434
May 20, 2026 $ 2.94
+0.12%
$ 85.34 million $ 402,301
May 19, 2026 $ 2.95
-1.23%
$ 85.52 million $ 512,046
May 18, 2026 $ 2.98
-0.92%
$ 86.38 million $ 524,471
May 17, 2026 $ 3.01
-1.57%
$ 87.15 million $ 230,990
May 16, 2026 $ 3.06
-0.09%
$ 88.55 million $ 201,513
May 15, 2026 $ 3.06
+2.12%
$ 88.59 million $ 349,177
May 14, 2026 $ 3
-3.27%
$ 86.89 million $ 264,378
May 13, 2026 $ 3.14
-0.09%
$ 91.03 million $ 224,951
May 12, 2026 $ 3.15
+0.11%
$ 91.22 million $ 195,307
May 11, 2026 $ 3.14
-0.55%
$ 91.09 million $ 204,335
May 10, 2026 $ 3.16
-1.64%
$ 91.58 million $ 258,986
May 9, 2026 $ 3.21
+0.15%
$ 93.11 million $ 221,010
May 8, 2026 $ 3.21
-2.23%
$ 92.99 million $ 360,244
May 7, 2026 $ 3.29
-0.57%
$ 95.34 million $ 350,170
May 6, 2026 $ 3.31
-3.00%
$ 95.9 million $ 541,930
May 5, 2026 $ 3.41
+10.08%
$ 98.86 million $ 387,701
May 4, 2026 $ 3.1
+63.62%
$ 89.83 million $ 538,843
May 3, 2026 $ 1.89
-2.87%
$ 54.88 million $ 253,460
May 2, 2026 $ 1.95
+3.52%
$ 56.49 million $ 165,571
May 1, 2026 $ 1.88
-4.80%
$ 54.57 million $ 140,326
Apr 30, 2026 $ 1.98
-0.39%
$ 57.32 million $ 221,608
Apr 29, 2026 $ 1.99
-0.63%
$ 57.53 million $ 185,487
Apr 28, 2026 $ 2
-3.95%
$ 57.89 million $ 226,708
Apr 27, 2026 $ 2.08
-6.71%
$ 60.27 million $ 230,766
Apr 26, 2026 $ 2.23
-9.06%
$ 64.74 million $ 385,947
Apr 25, 2026 $ 2.46
-0.22%
$ 71.28 million $ 158,393
Apr 24, 2026 $ 2.47
-3.50%
$ 71.44 million $ 412,592
Apr 23, 2026 $ 2.55
+1.82%
$ 74.02 million $ 312,611
Apr 22, 2026 $ 2.51
-2.36%
$ 72.69 million $ 274,825
Apr 21, 2026 $ 2.57
+2.78%
$ 74.42 million $ 691,541
Apr 20, 2026 $ 2.5
+4.03%
$ 72.42 million $ 597,590
Apr 19, 2026 $ 2.4
+14.58%
$ 69.64 million $ 497,071
Apr 18, 2026 $ 2.1
+56.24%
$ 60.91 million $ 286,437
Apr 17, 2026 $ 1.33
+33.36%
$ 38.61 million $ 477,428
Apr 16, 2026 $ 0.999
-0.32%
$ 28.95 million $ 844,553
Apr 15, 2026 $ 1
+0.45%
$ 29.05 million $ 342,331
Apr 14, 2026 $ 0.998
+0.43%
$ 28.92 million $ 847,862
Apr 13, 2026 $ 0.994
-0.50%
$ 28.79 million $ 822,161
Apr 12, 2026 $ 0.999
-0.18%
$ 28.94 million $ 253,269
Apr 11, 2026 $ 1
+0.08%
$ 28.99 million $ 307,988
Apr 10, 2026 $ 1
+0.00%
$ 28.97 million $ 520,388
Apr 9, 2026 $ 1
-0.06%
$ 28.97 million $ 901,359
Download