Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $0.998
+0.00%
$22.33 million $591,420
Yesterday $0.998
+0.02%
$22.33 million $592,103
Aug 24, 2026 $0.998
-0.18%
$22.32 million $360,397
Aug 23, 2026 $1
+0.00%
$22.36 million $43,755
Aug 22, 2026 $1
+0.00%
$22.56 million $26,362
Aug 21, 2026 $1
+0.18%
$22.56 million $516,259
Aug 20, 2026 $0.998
+0.00%
$22.51 million $131,678
Aug 19, 2026 $0.998
+0.00%
$22.51 million $43,325
Aug 18, 2026 $0.998
+0.00%
$22.51 million $8,757
Aug 17, 2026 $0.998
+0.00%
$22.51 million $4,070
Aug 16, 2026 $0.998
+0.06%
$22.51 million $299,400
Aug 15, 2026 $0.997
-0.08%
$23.21 million $276,190
Aug 14, 2026 $0.998
+0.00%
$23.23 million $42,282
Aug 13, 2026 $0.998
-0.29%
$23.23 million $446,910
Aug 12, 2026 $1
+0.10%
$23.3 million $84,069
Aug 11, 2026 $1
+0.12%
$23.27 million $638,409
Aug 10, 2026 $0.999
-0.14%
$23.24 million $759,622
Aug 9, 2026 $1
-0.20%
$23.28 million $1.22 million
Aug 8, 2026 $1
+0.16%
$22.75 million $129,879
Aug 7, 2026 $1
-0.01%
$22.72 million $155,696
Aug 6, 2026 $1
-0.04%
$22.72 million $117,630
Aug 5, 2026 $1
+0.07%
$22.72 million $172,087
Aug 4, 2026 $1
+0.03%
$22.71 million $255,793
Aug 3, 2026 $1
+0.05%
$22.7 million $600,119
Aug 2, 2026 $1
-0.27%
$22.69 million $402,484
Aug 1, 2026 $1
+0.18%
$23.41 million $152,342
Jul 31, 2026 $1
+0.09%
$23.37 million $225,495
Jul 30, 2026 $1
+0.01%
$23.35 million $599,319
Jul 29, 2026 $0.999
+0.07%
$23.34 million $233,603
Jul 28, 2026 $0.999
-0.14%
$23.33 million $433,901
Jul 27, 2026 $1
+0.08%
$23.36 million $407,342
Jul 26, 2026 $0.999
-0.01%
$23.34 million $258,275
Jul 25, 2026 $1
-0.08%
$23.24 million $126,809
Jul 24, 2026 $1
-0.02%
$23.26 million $340,317
Jul 23, 2026 $1
+0.05%
$23.27 million $676,750
Jul 22, 2026 $1
+0.04%
$23.25 million $369,354
Jul 21, 2026 $1
-0.05%
$23.25 million $173,896
Jul 20, 2026 $1
+0.09%
$23.26 million $332,629
Jul 19, 2026 $1
+0.15%
$23.25 million $193,471
Jul 18, 2026 $0.998
-0.16%
$28.92 million $120,196
Jul 17, 2026 $1
-26.99%
$28.97 million $303,807
Jul 16, 2026 $1.38
-17.37%
$39.89 million $116,939
Jul 15, 2026 $1.66
-12.18%
$48.23 million $166,948
Jul 14, 2026 $1.89
-7.24%
$54.83 million $241,204
Jul 13, 2026 $2.04
-12.37%
$59.07 million $236,271
Jul 12, 2026 $2.33
-17.75%
$67.38 million $107,522
Jul 11, 2026 $2.82
-22.96%
$81.7 million $170,631
Jul 10, 2026 $3.66
-7.33%
$106.05 million $547,590
Jul 9, 2026 $3.95
-24.46%
$114.57 million $672,356
Jul 8, 2026 $5.24
-10.38%
$151.89 million $536,972
Download