Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.996
+0.00%
$22.84 million $21,056
Yesterday $0.997
+0.22%
$22.86 million $15,568
Oct 24, 2026 $0.995
+0.08%
$22.81 million $14,659
Oct 23, 2026 $0.993
-0.47%
$22.49 million $10,015
Oct 22, 2026 $0.996
-0.14%
$22.61 million $148,295
Oct 21, 2026 $0.997
-0.07%
$22.65 million $683,768
Oct 20, 2026 $0.998
-0.14%
$22.83 million $185,547
Oct 19, 2026 $0.999
+0.19%
$22.86 million $539,210
Oct 18, 2026 $0.997
-0.11%
$22.93 million $995,829
Oct 17, 2026 $0.999
+0.08%
$22.91 million $332,484
Oct 16, 2026 $0.998
-0.05%
$22.94 million $520,895
Oct 15, 2026 $0.998
+0.05%
$22.95 million $926,781
Oct 14, 2026 $0.998
-0.01%
$22.98 million $296,282
Oct 13, 2026 $0.998
-0.10%
$23.06 million $697,686
Oct 12, 2026 $0.999
+0.02%
$23.25 million $1.5 million
Oct 11, 2026 $0.999
-0.06%
$23.19 million $509,370
Oct 10, 2026 $0.999
+0.21%
$23.23 million $963,458
Oct 9, 2026 $0.997
-0.07%
$23.19 million $469,338
Oct 8, 2026 $0.998
-0.13%
$23.21 million $548,537
Oct 7, 2026 $0.999
+0.00%
$23.27 million $282,863
Oct 6, 2026 $0.999
+0.16%
$23.41 million $1.98 million
Oct 5, 2026 $0.998
-0.03%
$23.41 million $718,716
Oct 4, 2026 $0.998
-0.10%
$23.42 million $126,018
Oct 3, 2026 $0.999
-0.01%
$23.46 million $44,788
Oct 2, 2026 $0.999
+0.19%
$23.46 million $1.16 million
Oct 1, 2026 $0.997
-0.22%
$22.88 million $731,330
Sep 30, 2026 $0.999
+0.03%
$22.74 million $496,344
Sep 29, 2026 $0.999
+0.11%
$22.73 million $1.04 million
Sep 28, 2026 $0.998
-0.07%
$22.76 million $600,712
Sep 27, 2026 $0.999
-0.02%
$22.77 million $150,117
Sep 26, 2026 $0.999
+0.01%
$22.9 million $87,627
Sep 25, 2026 $0.999
-0.07%
$22.7 million $179,836
Sep 24, 2026 $0.999
+0.11%
$22.71 million $1.48 million
Sep 23, 2026 $0.999
+0.03%
$22.79 million $218,864
Sep 22, 2026 $0.999
+0.04%
$22.74 million $429,657
Sep 21, 2026 $0.998
-0.13%
$22.73 million $692,253
Sep 20, 2026 $0.999
-0.01%
$22.76 million $152,858
Sep 19, 2026 $1
+0.04%
$22.76 million $949,079
Sep 18, 2026 $0.999
-0.01%
$22.68 million $488,471
Sep 17, 2026 $0.999
+0.00%
$22.7 million $501,630
Sep 16, 2026 $0.999
+0.02%
$22.7 million $105,087
Sep 15, 2026 $0.999
-0.05%
$22.65 million $119,855
Sep 14, 2026 $1
+0.03%
$22.71 million $106,933
Sep 13, 2026 $0.999
+0.00%
$22.87 million $123,667
Sep 12, 2026 $0.999
+0.02%
$22.87 million $80,176
Sep 11, 2026 $0.999
-0.02%
$22.81 million $240,078
Sep 10, 2026 $0.999
+0.00%
$22.87 million $118,481
Sep 9, 2026 $0.999
+0.16%
$22.83 million $458,669
Sep 8, 2026 $0.998
-0.07%
$22.8 million $781,109
Sep 7, 2026 $0.998
+0.00%
$22.81 million $5,782
Download