Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today $ 0.996
+0.00%
$ 28.86 million $ 891,135
Apr 13, 2026 $ 0.994
-0.50%
$ 28.79 million $ 822,161
Apr 12, 2026 $ 0.999
-0.18%
$ 28.94 million $ 253,269
Apr 11, 2026 $ 1
+0.08%
$ 28.99 million $ 307,988
Apr 10, 2026 $ 1
+0.00%
$ 28.97 million $ 520,388
Apr 9, 2026 $ 1
-0.06%
$ 28.97 million $ 901,359
Apr 8, 2026 $ 1
+0.11%
$ 28.99 million $ 289,438
Apr 7, 2026 $ 0.999
+0.04%
$ 28.95 million $ 402,170
Apr 6, 2026 $ 0.999
-0.03%
$ 28.94 million $ 416,372
Apr 5, 2026 $ 0.999
-0.02%
$ 28.95 million $ 288,187
Apr 4, 2026 $ 0.999
-0.02%
$ 28.96 million $ 201,502
Apr 3, 2026 $ 1
-0.04%
$ 28.96 million $ 413,334
Apr 2, 2026 $ 1
-0.08%
$ 28.98 million $ 464,732
Apr 1, 2026 $ 1
+0.02%
$ 29 million $ 438,382
Mar 31, 2026 $ 1
+0.16%
$ 28.99 million $ 492,861
Mar 30, 2026 $ 0.999
+0.07%
$ 28.94 million $ 407,460
Mar 29, 2026 $ 0.998
-0.20%
$ 28.92 million $ 296,071
Mar 28, 2026 $ 1
+0.14%
$ 28.98 million $ 283,983
Mar 27, 2026 $ 0.999
-0.24%
$ 28.94 million $ 590,224
Mar 26, 2026 $ 1
+0.16%
$ 29.01 million $ 558,437
Mar 25, 2026 $ 0.999
+0.31%
$ 28.96 million $ 602,185
Mar 24, 2026 $ 0.996
-0.22%
$ 28.87 million $ 459,355
Mar 23, 2026 $ 0.999
-0.14%
$ 28.94 million $ 692,692
Mar 22, 2026 $ 0.997
-0.72%
$ 28.98 million $ 422,828
Mar 21, 2026 $ 1
+0.50%
$ 29.12 million $ 156,854
Mar 20, 2026 $ 1
-0.01%
$ 28.97 million $ 389,084
Mar 19, 2026 $ 1
+0.13%
$ 28.97 million $ 492,563
Mar 18, 2026 $ 0.999
-0.27%
$ 28.94 million $ 411,846
Mar 17, 2026 $ 1
+0.32%
$ 29.01 million $ 552,185
Mar 16, 2026 $ 0.998
-0.10%
$ 28.91 million $ 871,840
Mar 15, 2026 $ 0.999
+0.00%
$ 28.94 million $ 408,900
Mar 14, 2026 $ 0.998
-0.20%
$ 28.92 million $ 481,748
Mar 13, 2026 $ 0.999
+0.04%
$ 28.96 million $ 724,174
Mar 12, 2026 $ 0.999
+0.12%
$ 28.96 million $ 1.03 million
Mar 11, 2026 $ 0.998
+0.05%
$ 28.93 million $ 3.66 million
Mar 10, 2026 $ 0.998
-0.12%
$ 28.92 million $ 2.04 million
Mar 9, 2026 $ 0.999
-0.14%
$ 28.94 million $ 1.42 million
Mar 8, 2026 $ 1
+0.06%
$ 28.98 million $ 1.64 million
Mar 7, 2026 $ 1
-0.06%
$ 28.97 million $ 754,739
Mar 6, 2026 $ 1
+0.04%
$ 28.97 million $ 723,873
Mar 5, 2026 $ 0.999
+0.18%
$ 28.96 million $ 515,652
Mar 4, 2026 $ 0.997
-0.18%
$ 28.9 million $ 644,051
Mar 3, 2026 $ 0.999
-0.03%
$ 28.96 million $ 610,058
Mar 2, 2026 $ 1
+0.18%
$ 28.97 million $ 844,935
Mar 1, 2026 $ 0.998
-0.15%
$ 28.91 million $ 561,121
Feb 28, 2026 $ 0.999
-0.02%
$ 28.95 million $ 579,183
Feb 27, 2026 $ 0.999
-0.06%
$ 28.96 million $ 1.21 million
Feb 26, 2026 $ 1
-0.28%
$ 28.98 million $ 502,347
Feb 25, 2026 $ 1
+0.41%
$ 29.06 million $ 653,869
Feb 24, 2026 $ 0.999
-0.10%
$ 28.94 million $ 1.13 million
Download