Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.997
+0.00%
$23.41 million $453,359
Yesterday $0.998
-0.10%
$23.42 million $126,018
Oct 3, 2026 $0.999
-0.01%
$23.46 million $44,788
Oct 2, 2026 $0.999
+0.19%
$23.46 million $1.16 million
Oct 1, 2026 $0.997
-0.22%
$22.88 million $731,330
Sep 30, 2026 $0.999
+0.03%
$22.74 million $496,344
Sep 29, 2026 $0.999
+0.11%
$22.73 million $1.04 million
Sep 28, 2026 $0.998
-0.07%
$22.76 million $600,712
Sep 27, 2026 $0.999
-0.02%
$22.77 million $150,117
Sep 26, 2026 $0.999
+0.01%
$22.9 million $87,627
Sep 25, 2026 $0.999
-0.07%
$22.7 million $179,836
Sep 24, 2026 $0.999
+0.11%
$22.71 million $1.48 million
Sep 23, 2026 $0.999
+0.03%
$22.79 million $218,864
Sep 22, 2026 $0.999
+0.04%
$22.74 million $429,657
Sep 21, 2026 $0.998
-0.13%
$22.73 million $692,253
Sep 20, 2026 $0.999
-0.01%
$22.76 million $152,858
Sep 19, 2026 $1
+0.04%
$22.76 million $949,079
Sep 18, 2026 $0.999
-0.01%
$22.68 million $488,471
Sep 17, 2026 $0.999
+0.00%
$22.7 million $501,630
Sep 16, 2026 $0.999
+0.02%
$22.7 million $105,087
Sep 15, 2026 $0.999
-0.05%
$22.65 million $119,855
Sep 14, 2026 $1
+0.03%
$22.71 million $106,933
Sep 13, 2026 $0.999
+0.00%
$22.87 million $123,667
Sep 12, 2026 $0.999
+0.02%
$22.87 million $80,176
Sep 11, 2026 $0.999
-0.02%
$22.81 million $240,078
Sep 10, 2026 $0.999
+0.00%
$22.87 million $118,481
Sep 9, 2026 $0.999
+0.16%
$22.83 million $458,669
Sep 8, 2026 $0.998
-0.07%
$22.8 million $781,109
Sep 7, 2026 $0.998
+0.00%
$22.81 million $5,782
Sep 6, 2026 $0.998
+0.00%
$22.81 million $9,557
Sep 5, 2026 $0.998
+0.12%
$22.9 million $501,059
Sep 4, 2026 $0.997
-0.18%
$22.88 million $218,663
Sep 3, 2026 $0.999
+0.00%
$22.65 million $32,323
Sep 2, 2026 $0.999
+0.00%
$22.65 million $10,857
Sep 1, 2026 $0.999
+0.00%
$22.65 million $146,625
Aug 31, 2026 $0.999
-0.06%
$22.65 million $234,742
Aug 30, 2026 $1
+0.00%
$22.67 million $18,796
Aug 29, 2026 $1
+0.00%
$22.37 million $6,030
Aug 28, 2026 $1
+0.00%
$22.37 million $46,976
Aug 27, 2026 $1
+0.00%
$22.37 million $52,631
Aug 26, 2026 $1
+0.18%
$22.37 million $355,220
Aug 25, 2026 $0.998
+0.02%
$22.33 million $592,103
Aug 24, 2026 $0.998
-0.18%
$22.32 million $360,397
Aug 23, 2026 $1
+0.00%
$22.36 million $43,755
Aug 22, 2026 $1
+0.00%
$22.56 million $26,362
Aug 21, 2026 $1
+0.18%
$22.56 million $516,259
Aug 20, 2026 $0.998
+0.00%
$22.51 million $131,678
Aug 19, 2026 $0.998
+0.00%
$22.51 million $43,325
Aug 18, 2026 $0.998
+0.00%
$22.51 million $8,757
Aug 17, 2026 $0.998
+0.00%
$22.51 million $4,070
Download