Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 PM $0.998
+0.00%
$23.43 million $157,797
Today, at 7 PM $0.999
-0.01%
$23.45 million $156,244
Today, at 6 PM $0.998
+0.01%
$23.43 million $154,231
Today, at 5 PM $0.998
+0.00%
$23.43 million $152,630
Today, at 4 PM $0.998
+0.00%
$23.43 million $153,280
Today, at 3 PM $0.998
+0.00%
$23.43 million $149,448
Today, at 2 PM $0.998
+0.00%
$23.43 million $150,587
Today, at 1 PM $0.998
+0.00%
$23.43 million $143,878
Today, at 12 PM $0.998
+0.01%
$23.43 million $135,426
Today, at 11 AM $0.998
-0.13%
$23.42 million $125,890
Today, at 10 AM $0.998
+0.00%
$23.42 million $124,050
Today, at 9 AM $0.998
+0.00%
$23.42 million $124,530
Today, at 8 AM $0.998
+0.00%
$23.42 million $123,995
Today, at 7 AM $0.998
-0.01%
$23.42 million $135,453
Today, at 6 AM $0.998
+0.00%
$23.42 million $136,813
Today, at 5 AM $0.998
+0.00%
$23.42 million $134,802
Today, at 4 AM $0.998
-0.16%
$23.42 million $134,334
Today, at 3 AM $1
+0.04%
$23.46 million $132,479
Today, at 2 AM $0.999
+0.13%
$23.45 million $129,344
Today, at 1 AM $0.998
-0.15%
$23.42 million $128,475
Today, at 12 AM $0.999
+0.15%
$23.46 million $128,103
Yesterday, at 11 PM $0.998
+0.00%
$23.42 million $126,018
Yesterday, at 10 PM $0.998
+0.01%
$23.42 million $132,869
Yesterday, at 9 PM $0.998
-0.06%
$23.42 million $130,156
Yesterday, at 8 PM $0.998
-0.01%
$23.43 million $37,923
Yesterday, at 7 PM $0.999
+0.00%
$23.44 million $43,832
Yesterday, at 6 PM $0.999
-0.09%
$23.44 million $43,835
Yesterday, at 5 PM $0.999
+0.01%
$23.44 million $43,383
Yesterday, at 4 PM $0.999
+0.00%
$23.44 million $42,727
Yesterday, at 3 PM $0.999
-0.08%
$23.44 million $41,821
Yesterday, at 2 PM $0.999
+0.08%
$23.45 million $41,529
Yesterday, at 1 PM $0.999
-0.01%
$23.43 million $41,529
Yesterday, at 12 PM $0.999
+0.00%
$23.44 million $44,723
Yesterday, at 11 AM $0.999
+0.00%
$23.44 million $45,864
Yesterday, at 10 AM $0.999
+0.00%
$23.46 million $45,754
Yesterday, at 9 AM $0.999
-0.08%
$23.46 million $45,495
Yesterday, at 8 AM $0.998
+0.00%
$23.45 million $48,786
Yesterday, at 7 AM $0.998
-0.02%
$23.45 million $46,805
Yesterday, at 6 AM $0.999
+0.00%
$23.46 million $32,937
Yesterday, at 5 AM $0.999
-0.06%
$23.46 million $33,603
Yesterday, at 4 AM $0.999
+0.01%
$23.47 million $33,114
Yesterday, at 3 AM $0.999
+0.00%
$23.47 million $42,235
Yesterday, at 2 AM $0.999
+0.01%
$23.47 million $43,389
Yesterday, at 1 AM $0.999
-0.03%
$23.47 million $44,286
Yesterday, at 12 AM $0.999
+0.00%
$23.46 million $43,964
Oct 3, 11 PM $0.999
-0.05%
$23.46 million $44,788
Oct 3, 10 PM $0.999
-0.03%
$23.47 million $40,321
Oct 3, 9 PM $1
+0.00%
$23.48 million $90,466
Oct 3, 8 PM $1
+0.01%
$23.48 million $90,466
Oct 3, 7 PM $0.999
+0.12%
$23.48 million $85,468
Download