Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.998
+0.00%
$ 28.91 million $ 784,963
Yesterday, at 11 PM $ 0.998
+0.16%
$ 28.92 million $ 847,862
Yesterday, at 10 PM $ 0.996
-0.20%
$ 28.87 million $ 895,575
Yesterday, at 9 PM $ 0.998
+0.00%
$ 28.93 million $ 924,469
Yesterday, at 8 PM $ 0.998
-0.06%
$ 28.93 million $ 929,800
Yesterday, at 7 PM $ 0.999
-0.16%
$ 28.95 million $ 1.03 million
Yesterday, at 6 PM $ 1
+0.10%
$ 28.99 million $ 1.03 million
Yesterday, at 5 PM $ 0.999
+0.06%
$ 28.96 million $ 1.02 million
Yesterday, at 4 PM $ 0.999
-0.02%
$ 28.95 million $ 1.02 million
Yesterday, at 3 PM $ 0.999
+0.00%
$ 28.95 million $ 1.01 million
Yesterday, at 2 PM $ 0.999
+0.12%
$ 28.95 million $ 1.31 million
Yesterday, at 1 PM $ 0.998
-0.08%
$ 28.92 million $ 1.28 million
Yesterday, at 12 PM $ 0.999
-0.01%
$ 28.94 million $ 1.29 million
Yesterday, at 11 AM $ 0.999
-0.05%
$ 28.94 million $ 1.29 million
Yesterday, at 10 AM $ 0.999
+0.16%
$ 28.96 million $ 1.08 million
Yesterday, at 9 AM $ 0.998
+0.07%
$ 28.91 million $ 957,778
Yesterday, at 8 AM $ 0.997
+0.00%
$ 28.89 million $ 1.01 million
Yesterday, at 7 AM $ 0.997
-0.08%
$ 28.89 million $ 972,421
Yesterday, at 6 AM $ 0.998
-0.02%
$ 28.91 million $ 960,872
Yesterday, at 5 AM $ 0.998
+0.03%
$ 28.92 million $ 947,505
Yesterday, at 4 AM $ 0.998
+0.08%
$ 28.91 million $ 937,314
Yesterday, at 3 AM $ 0.997
+0.03%
$ 28.89 million $ 907,306
Yesterday, at 2 AM $ 0.997
-0.02%
$ 28.88 million $ 905,890
Yesterday, at 1 AM $ 0.997
+0.08%
$ 28.88 million $ 898,011
Apr 14, 12 AM $ 0.996
+0.23%
$ 28.86 million $ 889,455
Apr 13, 11 PM $ 0.994
-0.26%
$ 28.79 million $ 822,161
Apr 13, 10 PM $ 0.996
-0.33%
$ 28.87 million $ 808,200
Apr 13, 9 PM $ 1
+0.08%
$ 28.97 million $ 738,222
Apr 13, 8 PM $ 0.999
+0.16%
$ 28.94 million $ 639,053
Apr 13, 7 PM $ 0.997
-0.18%
$ 28.9 million $ 639,457
Apr 13, 6 PM $ 0.999
+0.14%
$ 28.95 million $ 631,132
Apr 13, 5 PM $ 0.998
-0.39%
$ 28.91 million $ 630,378
Apr 13, 4 PM $ 1
+0.14%
$ 29.03 million $ 630,692
Apr 13, 3 PM $ 1
+0.47%
$ 28.99 million $ 625,323
Apr 13, 2 PM $ 0.996
-0.04%
$ 28.85 million $ 311,759
Apr 13, 1 PM $ 0.996
-0.30%
$ 28.86 million $ 304,055
Apr 13, 12 PM $ 0.999
-0.10%
$ 28.95 million $ 283,882
Apr 13, 11 AM $ 1
-0.19%
$ 28.98 million $ 306,128
Apr 13, 10 AM $ 1
+0.29%
$ 29 million $ 306,855
Apr 13, 9 AM $ 0.998
-0.09%
$ 28.92 million $ 305,322
Apr 13, 8 AM $ 0.999
+0.08%
$ 28.94 million $ 241,850
Apr 13, 7 AM $ 0.998
-0.17%
$ 28.92 million $ 240,275
Apr 13, 6 AM $ 1
+0.08%
$ 28.97 million $ 235,091
Apr 13, 5 AM $ 0.999
+0.02%
$ 28.94 million $ 251,136
Apr 13, 4 AM $ 0.999
-0.04%
$ 28.94 million $ 248,400
Apr 13, 3 AM $ 0.999
+0.03%
$ 28.95 million $ 240,374
Apr 13, 2 AM $ 0.999
-0.03%
$ 28.94 million $ 245,898
Apr 13, 1 AM $ 0.999
+0.09%
$ 28.95 million $ 243,978
Apr 13, 12 AM $ 0.998
-0.06%
$ 28.92 million $ 263,084
Apr 12, 11 PM $ 0.999
+0.12%
$ 28.94 million $ 253,269
Download