Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:02 PM $0.998
+0.00%
$23.43 million $157,797
8:01 PM $0.998
+0.00%
$23.43 million $157,797
7:42 PM $0.999
+0.00%
$23.45 million $156,244
7:29 PM $0.999
+0.00%
$23.45 million $156,244
7:22 PM $0.999
+0.00%
$23.45 million $156,240
7:02 PM $0.999
+0.00%
$23.45 million $155,034
6:44 PM $0.998
+0.00%
$23.43 million $154,231
6:42 PM $0.998
+0.00%
$23.43 million $154,563
6:22 PM $0.998
+0.00%
$23.43 million $154,563
6:02 PM $0.998
+0.00%
$23.43 million $154,563
6:00 PM $0.998
+0.00%
$23.43 million $153,822
5:59 PM $0.998
+0.00%
$23.43 million $152,630
5:55 PM $0.998
+0.00%
$23.43 million $152,630
5:42 PM $0.998
+0.00%
$23.43 million $152,630
5:22 PM $0.998
+0.00%
$23.43 million $152,630
5:21 PM $0.998
+0.00%
$23.43 million $152,630
5:14 PM $0.998
+0.00%
$23.43 million $152,626
5:02 PM $0.998
+0.00%
$23.43 million $152,889
4:49 PM $0.998
+0.00%
$23.43 million $153,280
4:42 PM $0.998
+0.00%
$23.43 million $153,998
4:30 PM $0.998
+0.00%
$23.43 million $149,885
4:29 PM $0.998
+0.00%
$23.43 million $149,847
4:23 PM $0.998
+0.00%
$23.43 million $149,847
4:22 PM $0.998
+0.00%
$23.43 million $149,794
4:21 PM $0.998
+0.00%
$23.43 million $150,561
4:17 PM $0.998
+0.00%
$23.43 million $150,480
4:16 PM $0.998
+0.00%
$23.43 million $150,376
4:03 PM $0.998
+0.00%
$23.43 million $150,194
4:02 PM $0.998
+0.00%
$23.43 million $150,184
3:56 PM $0.998
+0.00%
$23.43 million $149,448
3:44 PM $0.998
+0.00%
$23.43 million $149,413
3:42 PM $0.998
+0.00%
$23.43 million $149,413
3:24 PM $0.998
+0.00%
$23.43 million $150,000
3:22 PM $0.998
+0.00%
$23.43 million $150,026
3:02 PM $0.998
+0.00%
$23.43 million $150,026
2:59 PM $0.998
+0.00%
$23.43 million $150,587
2:42 PM $0.998
+0.00%
$23.43 million $150,587
2:35 PM $0.998
+0.00%
$23.43 million $146,539
2:34 PM $0.998
+0.00%
$23.43 million $146,428
2:33 PM $0.998
+0.00%
$23.43 million $146,383
2:31 PM $0.998
+0.00%
$23.43 million $146,343
2:22 PM $0.998
+0.00%
$23.43 million $146,293
2:14 PM $0.998
+0.00%
$23.43 million $145,110
2:08 PM $0.998
+0.00%
$23.43 million $145,110
2:02 PM $0.998
+0.00%
$23.43 million $145,108
1:50 PM $0.998
+0.00%
$23.43 million $143,878
1:42 PM $0.998
+0.00%
$23.43 million $143,739
1:29 PM $0.998
+0.00%
$23.43 million $142,576
1:26 PM $0.998
+0.00%
$23.43 million $142,107
1:23 PM $0.998
+0.00%
$23.43 million $140,907
Download