Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 1
+0.00%
$ 22.7 million $ 291,320
4:59 AM $ 1
+0.00%
$ 22.7 million $ 291,325
4:58 AM $ 1
+0.00%
$ 22.7 million $ 291,324
4:53 AM $ 1
+0.00%
$ 22.7 million $ 291,326
4:49 AM $ 1
+0.00%
$ 22.71 million $ 291,329
4:48 AM $ 1
+0.00%
$ 22.71 million $ 291,351
4:44 AM $ 1
+0.00%
$ 22.71 million $ 291,353
4:43 AM $ 1
+0.00%
$ 22.71 million $ 291,366
4:39 AM $ 1
+0.00%
$ 22.71 million $ 291,351
4:38 AM $ 1
+0.00%
$ 22.71 million $ 291,312
4:33 AM $ 1
+0.00%
$ 22.7 million $ 291,320
4:32 AM $ 1
+0.00%
$ 22.7 million $ 291,306
4:29 AM $ 1
+0.00%
$ 22.7 million $ 291,298
4:28 AM $ 1
+0.00%
$ 22.7 million $ 291,298
4:23 AM $ 1
+0.00%
$ 22.7 million $ 291,302
4:19 AM $ 1
+0.00%
$ 22.7 million $ 291,306
4:18 AM $ 1
+0.00%
$ 22.7 million $ 291,307
4:15 AM $ 1
+0.00%
$ 22.7 million $ 291,317
4:13 AM $ 1
+0.00%
$ 22.71 million $ 291,288
4:09 AM $ 1
+0.00%
$ 22.71 million $ 291,297
4:08 AM $ 1
+0.00%
$ 22.71 million $ 291,327
4:03 AM $ 1
+0.00%
$ 22.71 million $ 291,326
3:59 AM $ 1
+0.00%
$ 22.71 million $ 291,315
3:58 AM $ 1
+0.00%
$ 22.71 million $ 291,288
3:53 AM $ 1
+0.00%
$ 22.71 million $ 291,296
3:49 AM $ 1
+0.00%
$ 22.7 million $ 291,274
3:48 AM $ 1
+0.00%
$ 22.7 million $ 291,274
3:43 AM $ 1
+0.00%
$ 22.7 million $ 291,670
3:39 AM $ 1
+0.00%
$ 22.7 million $ 291,671
3:38 AM $ 1
+0.00%
$ 22.7 million $ 291,674
3:33 AM $ 1
+0.00%
$ 22.7 million $ 292,633
3:29 AM $ 1
+0.00%
$ 22.71 million $ 293,645
3:28 AM $ 1
+0.00%
$ 22.71 million $ 293,647
3:23 AM $ 1
+0.00%
$ 22.71 million $ 293,660
3:19 AM $ 1
+0.00%
$ 22.71 million $ 289,531
3:18 AM $ 1
+0.00%
$ 22.71 million $ 289,530
3:13 AM $ 1
+0.00%
$ 22.71 million $ 289,385
3:09 AM $ 1
+0.00%
$ 22.71 million $ 289,097
3:08 AM $ 1
+0.00%
$ 22.71 million $ 289,098
3:03 AM $ 1
+0.00%
$ 22.71 million $ 289,097
3:00 AM $ 1
+0.00%
$ 22.71 million $ 290,808
2:59 AM $ 1
+0.00%
$ 22.71 million $ 290,768
2:58 AM $ 1
+0.00%
$ 22.71 million $ 290,768
2:53 AM $ 1
+0.00%
$ 22.71 million $ 292,066
2:49 AM $ 1
+0.00%
$ 22.71 million $ 292,064
2:48 AM $ 1
+0.00%
$ 22.71 million $ 292,071
2:43 AM $ 1
+0.00%
$ 22.71 million $ 292,070
2:39 AM $ 1
+0.00%
$ 22.71 million $ 292,068
2:38 AM $ 1
+0.00%
$ 22.71 million $ 292,072
2:37 AM $ 1
+0.00%
$ 22.71 million $ 292,086
Download