Electronic USD Historical Data

eUSD
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 14.19
+0.00%
$ 411.17 million $ 2.49 million
2:00 AM $ 14.11
+0.00%
$ 411.17 million $ 2.49 million
1:46 AM $ 14.11
+0.00%
$ 408.96 million $ 2.61 million
1:45 AM $ 14.13
+0.00%
$ 408.96 million $ 2.61 million
1:31 AM $ 14.12
+0.00%
$ 409.05 million $ 2.6 million
1:30 AM $ 14.06
+0.00%
$ 409.05 million $ 2.6 million
1:16 AM $ 14.06
+0.00%
$ 407.46 million $ 2.64 million
1:15 AM $ 14.03
+0.00%
$ 407.46 million $ 2.64 million
1:01 AM $ 14.02
+0.00%
$ 406.39 million $ 2.62 million
1:00 AM $ 14.08
+0.00%
$ 406.39 million $ 2.62 million
12:46 AM $ 14.08
+0.00%
$ 408.14 million $ 2.6 million
12:45 AM $ 14.02
+0.00%
$ 408.14 million $ 2.6 million
12:31 AM $ 14.02
+0.00%
$ 406.28 million $ 2.58 million
12:30 AM $ 13.96
+0.00%
$ 406.28 million $ 2.58 million
12:16 AM $ 13.97
+0.00%
$ 404.75 million $ 2.6 million
12:15 AM $ 14.03
+0.00%
$ 404.75 million $ 2.6 million
12:01 AM $ 14.03
+0.00%
$ 404.78 million $ 2.57 million
12:00 AM $ 13.97
+0.00%
$ 404.78 million $ 2.57 million
11:46 PM $ 13.97
+0.00%
$ 404.78 million $ 2.55 million
11:45 PM $ 13.9
+0.00%
$ 404.78 million $ 2.55 million
11:31 PM $ 13.9
+0.00%
$ 402.84 million $ 2.51 million
11:30 PM $ 13.99
+0.00%
$ 402.84 million $ 2.51 million
11:16 PM $ 13.95
+0.00%
$ 404.17 million $ 2.48 million
11:15 PM $ 13.87
+0.00%
$ 404.17 million $ 2.48 million
11:01 PM $ 13.91
+0.00%
$ 402.99 million $ 2.51 million
11:00 PM $ 13.89
+0.00%
$ 402.99 million $ 2.51 million
10:46 PM $ 13.88
+0.00%
$ 402.21 million $ 2.51 million
10:45 PM $ 13.96
+0.00%
$ 402.21 million $ 2.51 million
10:31 PM $ 13.94
+0.00%
$ 404.09 million $ 2.48 million
10:30 PM $ 13.82
+0.00%
$ 404.09 million $ 2.48 million
10:16 PM $ 13.84
+0.00%
$ 401.14 million $ 2.46 million
10:15 PM $ 13.94
+0.00%
$ 401.14 million $ 2.46 million
10:01 PM $ 13.87
+0.00%
$ 401.94 million $ 2.42 million
10:00 PM $ 13.89
+0.00%
$ 401.94 million $ 2.42 million
9:46 PM $ 13.97
+0.00%
$ 404.83 million $ 2.4 million
9:45 PM $ 13.78
+0.00%
$ 404.83 million $ 2.4 million
9:31 PM $ 13.76
+0.00%
$ 398.89 million $ 2.42 million
9:30 PM $ 13.82
+0.00%
$ 398.89 million $ 2.42 million
9:16 PM $ 13.83
+0.00%
$ 400.69 million $ 2.43 million
9:15 PM $ 13.83
+0.00%
$ 400.69 million $ 2.43 million
9:01 PM $ 13.86
+0.00%
$ 401.69 million $ 2.4 million
9:00 PM $ 13.79
+0.00%
$ 401.69 million $ 2.4 million
8:46 PM $ 13.69
+0.00%
$ 396.61 million $ 2.36 million
8:45 PM $ 13.69
+0.00%
$ 396.61 million $ 2.36 million
8:31 PM $ 13.81
+0.00%
$ 400.13 million $ 2.35 million
8:30 PM $ 13.81
+0.00%
$ 400.13 million $ 2.35 million
8:16 PM $ 13.64
+0.00%
$ 395.23 million $ 2.39 million
8:15 PM $ 13.82
+0.00%
$ 395.23 million $ 2.39 million
8:01 PM $ 13.81
+0.00%
$ 400.29 million $ 2.4 million
8:00 PM $ 13.86
+0.00%
$ 400.29 million $ 2.4 million
Download