Coinranking
Electronic USD Historical Data
eUSD
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 28 | $0.998 | -0.08% | ||
| Sep 21 | $0.999 | -0.08% | ||
| Sep 14 | $0.999 | +0.02% | ||
| Sep 7 | $0.999 | +0.09% | ||
| Aug 31 | $0.998 | -0.13% | ||
| Aug 24 | $1 | +0.01% | ||
| Aug 17 | $1 | +0.18% | ||
| Aug 10 | $0.997 | -0.29% | ||
| Aug 3 | $1 | +0.06% | ||
| Jul 27 | $1 | +0.02% | ||
| Jul 20 | $0.999 | -0.02% | ||
| Jul 13 | $1 | -57.03% | ||
| Jul 6 | $2.33 | -85.97% | ||
| Jun 29 | $16.57 | -0.21% | ||
| Jun 22 | $16.89 | +3.01% | ||
| Jun 15 | $16.12 | +38.60% | ||
| Jun 8 | $9.75 | +191.50% | ||
| Jun 1 | $2.75 | +1.65% | ||
| May 25 | $2.72 | -3.72% | ||
| May 18 | $2.81 | -6.60% | ||
| May 11 | $3.06 | -3.33% | ||
| May 4 | $3.21 | +69.59% | ||
| Apr 27 | $1.95 | -12.56% | ||
| Apr 20 | $2.46 | +2.40% | ||
| Apr 13 | $2.1 | +110.47% | ||
| Apr 6 | $1 | +0.14% | ||
| Mar 30 | $0.999 | +0.12% | ||
| Mar 23 | $1 | +0.02% | ||
| Mar 16 | $0.997 | -0.12% | ||
| Mar 9 | $0.999 | -0.14% | ||
| Mar 2 | $1 | +0.18% | ||
| Feb 23 | $0.998 | -0.18% | ||
| Feb 16 | $0.999 | -0.02% | ||
| Feb 9 | $1 | +0.05% | ||
| Feb 2 | $0.999 | -0.01% | ||
| Jan 26 | $1 | +0.11% | ||
| Jan 19 | $0.999 | -0.22% | ||
| Jan 12 | $1 | +0.09% | ||
| Jan 5 | $0.999 | -0.21% | ||
| Dec 29 | $0.999 | +0.02% | ||
| Dec 22 | $0.999 | +0.12% | ||
| Dec 15 | $0.999 | -0.11% | ||
| Dec 8 | $1 | -0.06% | ||
| Dec 1 | $1 | -0.34% | ||
| Nov 24 | $1 | -0.01% | ||
| Nov 17 | $0.996 | +0.12% | ||
| Nov 10 | $0.999 | -0.05% | ||
| Nov 3 | $0.999 | +0.50% | ||
| Oct 27 | $1 | +0.28% | ||
| Oct 20 | $1.01 | +0.30% | ||
Previous Next