Electronic USD Historical Data

eUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 PM $ 2.69
-0.99%
$ 78 million $ 476,575
Jun 1, 6 PM $ 2.72
-0.05%
$ 78.78 million $ 457,577
Jun 1, 5 PM $ 2.72
+0.28%
$ 78.82 million $ 450,488
Jun 1, 4 PM $ 2.71
-0.27%
$ 78.62 million $ 439,195
Jun 1, 3 PM $ 2.72
-1.02%
$ 78.86 million $ 405,519
Jun 1, 2 PM $ 2.75
+0.46%
$ 79.65 million $ 368,786
Jun 1, 1 PM $ 2.74
+0.54%
$ 79.29 million $ 338,518
Jun 1, 12 PM $ 2.72
-0.14%
$ 78.95 million $ 306,080
Jun 1, 11 AM $ 2.73
+0.24%
$ 79.05 million $ 278,185
Jun 1, 10 AM $ 2.72
+0.01%
$ 78.86 million $ 284,848
Jun 1, 9 AM $ 2.72
-0.49%
$ 78.81 million $ 282,747
Jun 1, 8 AM $ 2.73
+0.00%
$ 79.23 million $ 266,408
Jun 1, 7 AM $ 2.73
+0.19%
$ 79.24 million $ 256,164
Jun 1, 6 AM $ 2.73
-0.13%
$ 79.06 million $ 253,736
Jun 1, 5 AM $ 2.73
+0.29%
$ 79.15 million $ 251,929
Jun 1, 4 AM $ 2.72
+0.76%
$ 78.97 million $ 272,420
Jun 1, 3 AM $ 2.71
-0.74%
$ 78.4 million $ 259,000
Jun 1, 2 AM $ 2.72
-0.61%
$ 78.9 million $ 253,865
Jun 1, 1 AM $ 2.74
+1.61%
$ 79.44 million $ 239,791
Jun 1, 12 AM $ 2.7
-0.54%
$ 78.11 million $ 234,463
May 31, 11 PM $ 2.71
+0.19%
$ 78.49 million $ 209,962
May 31, 10 PM $ 2.7
-0.24%
$ 78.34 million $ 196,768
May 31, 9 PM $ 2.71
-0.11%
$ 78.51 million $ 187,631
May 31, 8 PM $ 2.71
-0.40%
$ 78.59 million $ 195,688
May 31, 7 PM $ 2.72
-0.47%
$ 78.89 million $ 175,041
May 31, 6 PM $ 2.74
-0.05%
$ 79.26 million $ 189,388
May 31, 5 PM $ 2.74
-0.02%
$ 79.3 million $ 203,670
May 31, 4 PM $ 2.74
-0.36%
$ 79.3 million $ 205,980
May 31, 3 PM $ 2.75
+0.26%
$ 79.59 million $ 200,858
May 31, 2 PM $ 2.74
-0.07%
$ 79.39 million $ 201,187
May 31, 1 PM $ 2.74
-0.27%
$ 79.44 million $ 218,891
May 31, 12 PM $ 2.75
-0.18%
$ 79.66 million $ 213,838
May 31, 11 AM $ 2.75
-0.26%
$ 79.8 million $ 217,817
May 31, 10 AM $ 2.76
-0.21%
$ 80.01 million $ 202,488
May 31, 9 AM $ 2.77
-0.25%
$ 80.17 million $ 206,397
May 31, 8 AM $ 2.77
+0.15%
$ 80.37 million $ 207,265
May 31, 7 AM $ 2.77
-0.87%
$ 80.25 million $ 211,496
May 31, 6 AM $ 2.79
-0.17%
$ 80.97 million $ 209,481
May 31, 5 AM $ 2.8
+0.05%
$ 81.04 million $ 211,768
May 31, 4 AM $ 2.79
-0.33%
$ 80.94 million $ 199,561
May 31, 3 AM $ 2.8
-0.17%
$ 81.28 million $ 233,572
May 31, 2 AM $ 2.81
+1.42%
$ 81.43 million $ 249,323
May 31, 1 AM $ 2.75
+0.88%
$ 79.66 million $ 251,786
May 31, 12 AM $ 2.72
-0.02%
$ 78.95 million $ 249,312
May 30, 11 PM $ 2.72
+0.21%
$ 78.96 million $ 261,293
May 30, 10 PM $ 2.72
+0.06%
$ 78.8 million $ 269,599
May 30, 9 PM $ 2.72
-0.19%
$ 78.75 million $ 270,919
May 30, 8 PM $ 2.72
+0.42%
$ 78.9 million $ 278,153
May 30, 7 PM $ 2.71
+0.08%
$ 78.58 million $ 283,499
May 30, 6 PM $ 2.71
-0.23%
$ 78.52 million $ 277,401