Electronic USD Historical Data

eUSD Page 10
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 1
-0.01%
$ 28.97 million $ 295,517
Jul 17, 7 PM $ 1
+0.02%
$ 28.97 million $ 285,553
Jul 17, 6 PM $ 0.999
+0.00%
$ 28.96 million $ 276,835
Jul 17, 5 PM $ 0.999
-0.03%
$ 28.96 million $ 268,551
Jul 17, 4 PM $ 1
-0.01%
$ 28.97 million $ 246,138
Jul 17, 3 PM $ 0.999
-0.09%
$ 28.96 million $ 236,896
Jul 17, 2 PM $ 1
+0.11%
$ 28.98 million $ 229,814
Jul 17, 1 PM $ 0.999
-0.25%
$ 28.95 million $ 217,757
Jul 17, 12 PM $ 1
-11.53%
$ 29.02 million $ 203,766
Jul 17, 11 AM $ 1.13
-10.93%
$ 32.82 million $ 110,982
Jul 17, 10 AM $ 1.27
-3.63%
$ 36.88 million $ 125,288
Jul 17, 9 AM $ 1.32
-1.36%
$ 38.22 million $ 129,630
Jul 17, 8 AM $ 1.34
-0.05%
$ 38.83 million $ 120,437
Jul 17, 7 AM $ 1.34
+0.41%
$ 38.92 million $ 128,705
Jul 17, 6 AM $ 1.34
-0.12%
$ 38.79 million $ 126,628
Jul 17, 5 AM $ 1.34
-0.06%
$ 38.78 million $ 122,845
Jul 17, 4 AM $ 1.34
-0.77%
$ 38.73 million $ 123,132
Jul 17, 3 AM $ 1.35
-0.86%
$ 39.03 million $ 118,750
Jul 17, 2 AM $ 1.36
+0.33%
$ 39.36 million $ 119,879
Jul 17, 1 AM $ 1.35
-0.77%
$ 39.23 million $ 116,593
Jul 17, 12 AM $ 1.36
-0.36%
$ 39.54 million $ 113,018
Jul 16, 11 PM $ 1.38
+0.11%
$ 39.89 million $ 116,939
Jul 16, 10 PM $ 1.38
+0.18%
$ 39.86 million $ 119,194
Jul 16, 9 PM $ 1.37
-0.99%
$ 39.79 million $ 123,725
Jul 16, 8 PM $ 1.39
-1.88%
$ 40.19 million $ 123,664
Jul 16, 7 PM $ 1.41
-2.10%
$ 40.92 million $ 132,775
Jul 16, 6 PM $ 1.45
-0.94%
$ 42.1 million $ 139,651
Jul 16, 5 PM $ 1.47
-0.09%
$ 42.57 million $ 133,958
Jul 16, 4 PM $ 1.47
-0.51%
$ 42.58 million $ 139,214
Jul 16, 3 PM $ 1.47
-0.67%
$ 42.53 million $ 146,721
Jul 16, 2 PM $ 1.48
-1.97%
$ 42.85 million $ 140,221
Jul 16, 1 PM $ 1.53
-0.51%
$ 44.25 million $ 150,911
Jul 16, 12 PM $ 1.54
-0.74%
$ 44.67 million $ 155,233
Jul 16, 11 AM $ 1.56
-1.09%
$ 45.24 million $ 162,220
Jul 16, 10 AM $ 1.58
-2.18%
$ 45.74 million $ 162,207
Jul 16, 9 AM $ 1.61
-0.87%
$ 46.79 million $ 169,682
Jul 16, 8 AM $ 1.63
+1.32%
$ 47.19 million $ 171,047
Jul 16, 7 AM $ 1.61
+0.33%
$ 46.57 million $ 159,228
Jul 16, 6 AM $ 1.6
+0.50%
$ 46.48 million $ 162,329
Jul 16, 5 AM $ 1.6
-0.60%
$ 46.25 million $ 164,684
Jul 16, 4 AM $ 1.6
+0.05%
$ 46.39 million $ 161,504
Jul 16, 3 AM $ 1.6
+0.18%
$ 46.33 million $ 162,647
Jul 16, 2 AM $ 1.62
-0.02%
$ 47.02 million $ 152,863
Jul 16, 1 AM $ 1.62
-1.16%
$ 47.03 million $ 163,032
Jul 16, 12 AM $ 1.64
-1.46%
$ 47.57 million $ 164,171
Jul 15, 11 PM $ 1.66
-0.95%
$ 48.23 million $ 166,948
Jul 15, 10 PM $ 1.68
-1.41%
$ 48.71 million $ 171,958
Jul 15, 9 PM $ 1.7
-1.26%
$ 49.29 million $ 178,829
Jul 15, 8 PM $ 1.72
-1.41%
$ 49.92 million $ 177,743
Jul 15, 7 PM $ 1.75
-1.23%
$ 50.58 million $ 173,788