Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 10 AM $0.999
+0.00%
$22.7 million $74,775
Sep 17, 9 AM $0.999
-0.02%
$22.7 million $74,164
Sep 17, 8 AM $0.999
+0.01%
$22.7 million $481,031
Sep 17, 7 AM $0.999
+0.00%
$22.7 million $479,077
Sep 17, 6 AM $0.999
+0.01%
$22.7 million $480,583
Sep 17, 5 AM $0.999
+0.00%
$22.7 million $481,161
Sep 17, 4 AM $0.999
-0.01%
$22.7 million $480,600
Sep 17, 3 AM $0.999
+0.01%
$22.7 million $477,502
Sep 17, 2 AM $0.999
+0.00%
$22.7 million $420,975
Sep 17, 1 AM $0.999
+0.08%
$22.7 million $323,853
Sep 17, 12 AM $0.998
-0.08%
$22.68 million $103,846
Sep 16, 11 PM $0.999
+0.00%
$22.7 million $105,087
Sep 16, 10 PM $0.999
+0.02%
$22.7 million $102,633
Sep 16, 9 PM $0.999
+0.07%
$22.69 million $100,335
Sep 16, 8 PM $0.998
-0.09%
$22.68 million $105,674
Sep 16, 7 PM $0.999
+0.00%
$22.7 million $107,516
Sep 16, 6 PM $0.999
+0.00%
$22.7 million $107,681
Sep 16, 5 PM $0.999
+0.00%
$22.7 million $93,974
Sep 16, 4 PM $0.999
+0.00%
$22.7 million $96,316
Sep 16, 3 PM $0.999
+0.00%
$22.7 million $94,973
Sep 16, 2 PM $0.999
-0.01%
$22.7 million $101,964
Sep 16, 1 PM $0.999
+0.05%
$22.7 million $102,655
Sep 16, 12 PM $0.999
-0.02%
$22.69 million $108,236
Sep 16, 11 AM $0.999
+0.02%
$22.65 million $106,926
Sep 16, 10 AM $0.999
+0.00%
$22.65 million $107,048
Sep 16, 9 AM $0.999
+0.00%
$22.65 million $106,915
Sep 16, 8 AM $0.999
+0.02%
$22.65 million $105,602
Sep 16, 7 AM $0.999
-0.01%
$22.64 million $83,897
Sep 16, 6 AM $0.999
-0.03%
$22.64 million $111,285
Sep 16, 5 AM $0.999
+0.03%
$22.65 million $111,584
Sep 16, 4 AM $0.999
-0.01%
$22.65 million $112,991
Sep 16, 3 AM $0.999
+0.00%
$22.65 million $116,146
Sep 16, 2 AM $0.999
-0.02%
$22.64 million $113,383
Sep 16, 1 AM $0.999
+0.02%
$22.65 million $109,086
Sep 16, 12 AM $0.999
-0.01%
$22.64 million $122,259
Sep 15, 11 PM $0.999
-0.01%
$22.65 million $119,855
Sep 15, 10 PM $0.999
+0.02%
$22.65 million $119,776
Sep 15, 9 PM $0.999
-0.02%
$22.64 million $124,847
Sep 15, 8 PM $0.999
+0.02%
$22.65 million $122,912
Sep 15, 7 PM $0.999
+0.00%
$22.64 million $126,801
Sep 15, 6 PM $0.999
-0.03%
$22.64 million $114,879
Sep 15, 5 PM $0.999
+0.04%
$22.65 million $101,907
Sep 15, 4 PM $0.999
-0.03%
$22.64 million $122,750
Sep 15, 3 PM $0.999
+0.00%
$22.65 million $121,806
Sep 15, 2 PM $0.999
+0.00%
$22.65 million $117,592
Sep 15, 1 PM $0.999
+0.00%
$22.65 million $121,149
Sep 15, 12 PM $0.999
+0.02%
$22.65 million $117,496
Sep 15, 11 AM $0.999
-0.01%
$22.69 million $115,213
Sep 15, 10 AM $0.999
-0.01%
$22.69 million $114,281
Sep 15, 9 AM $0.999
-0.02%
$22.7 million $116,825