Electronic USD Historical Data

eUSD Page 100
Download
Date Close Price change Market cap Trading volume
Dec 1, 2 PM $ 0.999
-0.25%
$ 20.77 million $ 521,042
Dec 1, 1 PM $ 1
+0.02%
$ 20.82 million $ 521,345
Dec 1, 12 PM $ 1
+0.13%
$ 20.82 million $ 502,593
Dec 1, 11 AM $ 1
+0.07%
$ 20.79 million $ 503,848
Dec 1, 10 AM $ 0.999
+0.06%
$ 20.78 million $ 487,765
Dec 1, 9 AM $ 0.999
-0.04%
$ 20.77 million $ 487,975
Dec 1, 8 AM $ 0.999
+0.03%
$ 20.77 million $ 471,286
Dec 1, 7 AM $ 0.999
-0.15%
$ 20.77 million $ 470,173
Dec 1, 6 AM $ 1
+0.19%
$ 20.8 million $ 459,050
Dec 1, 5 AM $ 0.998
-0.30%
$ 20.76 million $ 464,020
Dec 1, 4 AM $ 1
+0.03%
$ 20.82 million $ 437,553
Dec 1, 3 AM $ 1
-0.20%
$ 20.82 million $ 428,421
Dec 1, 2 AM $ 1
+0.08%
$ 20.86 million $ 430,784
Dec 1, 1 AM $ 1
-0.51%
$ 20.84 million $ 413,881
Dec 1, 12 AM $ 1.01
+0.45%
$ 20.95 million $ 407,696
Download