Electronic USD Historical Data

eUSD Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.999
+0.11%
$ 23.22 million $ 615,312
Oct 2, 2 AM $ 0.998
+0.26%
$ 23.2 million $ 566,397
Oct 2, 1 AM $ 0.996
-0.41%
$ 23.14 million $ 516,939
Oct 2, 12 AM $ 1
+0.31%
$ 23.23 million $ 466,429
Oct 1, 11 PM $ 0.997
-0.31%
$ 23.16 million $ 409,294
Oct 1, 10 PM $ 1
-0.20%
$ 23.23 million $ 378,709
Oct 1, 9 PM $ 1
+0.11%
$ 23.28 million $ 344,664
Oct 1, 8 PM $ 1
+0.44%
$ 23.25 million $ 312,401
Oct 1, 7 PM $ 0.996
-0.04%
$ 23.15 million $ 293,502
Oct 1, 6 PM $ 0.997
-0.09%
$ 23.16 million $ 300,174
Oct 1, 5 PM $ 0.998
-0.08%
$ 23.19 million $ 283,267
Oct 1, 4 PM $ 0.998
+0.05%
$ 23.2 million $ 282,457
Oct 1, 3 PM $ 0.998
-0.13%
$ 23.19 million $ 272,557
Oct 1, 2 PM $ 0.999
-0.06%
$ 23.22 million $ 267,081
Oct 1, 1 PM $ 1
-0.01%
$ 23.24 million $ 304,682
Oct 1, 12 PM $ 1
+0.16%
$ 23.24 million $ 292,533
Oct 1, 11 AM $ 0.998
+0.00%
$ 23.2 million $ 276,034
Oct 1, 10 AM $ 0.998
+0.36%
$ 23.2 million $ 308,089
Oct 1, 9 AM $ 0.995
+1.78%
$ 23.12 million $ 307,520
Oct 1, 8 AM $ 0.977
-2.22%
$ 22.71 million $ 310,866
Oct 1, 7 AM $ 1
-0.02%
$ 23.23 million $ 388,721
Oct 1, 6 AM $ 1
+0.02%
$ 23.23 million $ 393,841
Oct 1, 5 AM $ 1
+0.03%
$ 23.25 million $ 382,182
Oct 1, 4 AM $ 0.999
+0.03%
$ 23.22 million $ 383,537
Oct 1, 3 AM $ 0.999
-0.21%
$ 23.22 million $ 384,988
Oct 1, 2 AM $ 1
+0.52%
$ 23.26 million $ 382,778
Oct 1, 1 AM $ 0.996
+0.38%
$ 23.14 million $ 403,301
Oct 1, 12 AM $ 0.992
-0.32%
$ 23.06 million $ 421,979
Download