Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 7 AM $0.999
+0.00%
$22.87 million $82,152
Sep 13, 6 AM $0.999
+0.00%
$22.87 million $86,931
Sep 13, 5 AM $0.999
+0.00%
$22.87 million $86,776
Sep 13, 4 AM $0.999
+0.00%
$22.87 million $82,303
Sep 13, 3 AM $0.999
-0.01%
$22.87 million $80,675
Sep 13, 2 AM $0.999
+0.01%
$22.87 million $80,727
Sep 13, 1 AM $0.999
+0.00%
$22.87 million $80,797
Sep 13, 12 AM $0.999
+0.00%
$22.87 million $81,087
Sep 12, 11 PM $0.999
+0.01%
$22.87 million $80,176
Sep 12, 10 PM $0.999
-0.01%
$22.87 million $56,459
Sep 12, 9 PM $0.999
+0.00%
$22.87 million $66,720
Sep 12, 8 PM $0.999
+0.00%
$22.87 million $93,643
Sep 12, 7 PM $0.999
+0.01%
$22.87 million $95,773
Sep 12, 6 PM $0.999
-0.01%
$22.87 million $105,870
Sep 12, 5 PM $0.999
+0.00%
$22.87 million $140,936
Sep 12, 4 PM $0.999
+0.00%
$22.87 million $143,290
Sep 12, 3 PM $0.999
+0.00%
$22.87 million $151,001
Sep 12, 2 PM $0.999
+0.00%
$22.87 million $152,411
Sep 12, 1 PM $0.999
+0.00%
$22.87 million $138,405
Sep 12, 12 PM $0.999
+0.01%
$22.87 million $167,904
Sep 12, 11 AM $0.999
-0.01%
$22.81 million $179,474
Sep 12, 10 AM $0.999
+0.01%
$22.81 million $180,685
Sep 12, 9 AM $0.999
+0.00%
$22.81 million $112,210
Sep 12, 8 AM $0.999
+0.00%
$22.81 million $111,247
Sep 12, 7 AM $0.999
+0.00%
$22.81 million $184,582
Sep 12, 6 AM $0.999
+0.00%
$22.81 million $179,890
Sep 12, 5 AM $0.999
+0.00%
$22.81 million $179,049
Sep 12, 4 AM $0.999
+0.00%
$22.81 million $179,066
Sep 12, 3 AM $0.999
+0.00%
$22.81 million $181,762
Sep 12, 2 AM $0.999
+0.00%
$22.81 million $182,191
Sep 12, 1 AM $0.999
+0.00%
$22.81 million $183,465
Sep 12, 12 AM $0.999
+0.01%
$22.81 million $185,168
Sep 11, 11 PM $0.999
-0.01%
$22.81 million $240,078
Sep 11, 10 PM $0.999
+0.00%
$22.81 million $248,150
Sep 11, 9 PM $0.999
+0.00%
$22.81 million $239,113
Sep 11, 8 PM $0.999
-0.01%
$22.81 million $210,951
Sep 11, 7 PM $0.999
+0.00%
$22.81 million $211,659
Sep 11, 6 PM $0.999
-0.01%
$22.81 million $206,912
Sep 11, 5 PM $0.999
+0.00%
$22.81 million $171,527
Sep 11, 4 PM $0.999
+0.00%
$22.81 million $170,140
Sep 11, 3 PM $0.999
+0.00%
$22.81 million $171,515
Sep 11, 2 PM $0.999
+0.00%
$22.81 million $167,711
Sep 11, 1 PM $0.999
+0.01%
$22.81 million $161,633
Sep 11, 12 PM $0.999
+0.01%
$22.81 million $132,163
Sep 11, 11 AM $0.999
+0.00%
$22.87 million $122,912
Sep 11, 10 AM $0.999
+0.00%
$22.87 million $122,360
Sep 11, 9 AM $0.999
+0.00%
$22.87 million $122,093
Sep 11, 8 AM $0.999
+0.00%
$22.87 million $162,588
Sep 11, 7 AM $0.999
-0.01%
$22.87 million $164,278
Sep 11, 6 AM $0.999
+0.00%
$22.87 million $96,989