Electronic USD Historical Data

eUSD Page 12
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 2.71
-0.09%
$ 78.53 million $ 702,213
May 28, 4 PM $ 2.72
-0.04%
$ 78.71 million $ 695,673
May 28, 3 PM $ 2.71
-1.55%
$ 78.62 million $ 671,150
May 28, 2 PM $ 2.76
+0.63%
$ 79.87 million $ 647,738
May 28, 1 PM $ 2.74
+0.07%
$ 79.37 million $ 612,792
May 28, 12 PM $ 2.74
-0.56%
$ 79.27 million $ 612,171
May 28, 11 AM $ 2.75
+0.30%
$ 79.74 million $ 610,801
May 28, 10 AM $ 2.74
-0.11%
$ 79.53 million $ 616,937
May 28, 9 AM $ 2.75
-0.46%
$ 79.68 million $ 616,425
May 28, 8 AM $ 2.76
+0.11%
$ 80.02 million $ 604,382
May 28, 7 AM $ 2.76
-0.34%
$ 80.03 million $ 595,337
May 28, 6 AM $ 2.77
-0.57%
$ 80.39 million $ 581,221
May 28, 5 AM $ 2.79
+0.30%
$ 80.76 million $ 577,067
May 28, 4 AM $ 2.78
+0.84%
$ 80.69 million $ 581,926
May 28, 3 AM $ 2.76
-0.13%
$ 80.06 million $ 571,213
May 28, 2 AM $ 2.77
+0.12%
$ 80.13 million $ 483,459
May 28, 1 AM $ 2.76
+0.12%
$ 79.94 million $ 478,193
May 28, 12 AM $ 2.75
+0.22%
$ 79.8 million $ 468,344
May 27, 11 PM $ 2.75
-0.01%
$ 79.75 million $ 466,297
May 27, 10 PM $ 2.75
-0.64%
$ 79.58 million $ 460,034
May 27, 9 PM $ 2.77
+1.49%
$ 80.27 million $ 465,762
May 27, 8 PM $ 2.73
-0.35%
$ 79.03 million $ 431,243
May 27, 7 PM $ 2.73
+0.06%
$ 79.22 million $ 426,840
May 27, 6 PM $ 2.73
+0.34%
$ 79.22 million $ 388,877
May 27, 5 PM $ 2.72
+0.09%
$ 78.89 million $ 370,498
May 27, 4 PM $ 2.72
+0.27%
$ 78.83 million $ 359,274
May 27, 3 PM $ 2.71
-0.36%
$ 78.63 million $ 354,631
May 27, 2 PM $ 2.72
-0.49%
$ 78.84 million $ 356,889
May 27, 1 PM $ 2.72
+0.37%
$ 78.93 million $ 366,181
May 27, 12 PM $ 2.71
+0.00%
$ 78.58 million $ 369,954
May 27, 11 AM $ 2.71
+0.06%
$ 78.57 million $ 360,462
May 27, 10 AM $ 2.71
+0.23%
$ 78.53 million $ 356,678
May 27, 9 AM $ 2.7
+0.18%
$ 78.36 million $ 381,165
May 27, 8 AM $ 2.7
-0.24%
$ 78.23 million $ 384,867
May 27, 7 AM $ 2.7
-0.17%
$ 78.32 million $ 363,323
May 27, 6 AM $ 2.71
+0.17%
$ 78.44 million $ 369,394
May 27, 5 AM $ 2.7
-0.23%
$ 78.34 million $ 371,935
May 27, 4 AM $ 2.71
+0.32%
$ 78.56 million $ 372,426
May 27, 3 AM $ 2.71
-0.13%
$ 78.43 million $ 374,189
May 27, 2 AM $ 2.71
+0.21%
$ 78.56 million $ 374,588
May 27, 1 AM $ 2.7
-0.05%
$ 78.36 million $ 372,501
May 27, 12 AM $ 2.71
+0.01%
$ 78.43 million $ 387,307
May 26, 11 PM $ 2.71
-0.07%
$ 78.47 million $ 408,630
May 26, 10 PM $ 2.71
-0.06%
$ 78.51 million $ 408,048
May 26, 9 PM $ 2.71
+0.16%
$ 78.44 million $ 403,821
May 26, 8 PM $ 2.7
-0.04%
$ 78.38 million $ 383,502
May 26, 7 PM $ 2.7
-0.57%
$ 78.25 million $ 396,066
May 26, 6 PM $ 2.72
+0.54%
$ 78.85 million $ 383,487
May 26, 5 PM $ 2.7
-0.31%
$ 78.13 million $ 368,960
May 26, 4 PM $ 2.69
-0.87%
$ 78.08 million $ 362,391