Electronic USD Historical Data

eUSD Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 PM $ 1
+0.93%
$ 29.05 million $ 463,720
Mar 27, 3 PM $ 0.993
-0.62%
$ 28.78 million $ 481,069
Mar 27, 2 PM $ 0.999
-0.46%
$ 28.96 million $ 475,810
Mar 27, 1 PM $ 1
+0.25%
$ 29.09 million $ 501,059
Mar 27, 12 PM $ 1
-0.03%
$ 29.02 million $ 495,704
Mar 27, 11 AM $ 1
-0.46%
$ 29.03 million $ 517,126
Mar 27, 10 AM $ 1.01
+0.76%
$ 29.16 million $ 520,613
Mar 27, 9 AM $ 0.999
-0.45%
$ 28.94 million $ 507,408
Mar 27, 8 AM $ 1
+0.36%
$ 29.07 million $ 519,459
Mar 27, 7 AM $ 1
-0.14%
$ 28.97 million $ 501,465
Mar 27, 6 AM $ 1
+0.14%
$ 29.01 million $ 528,579
Mar 27, 5 AM $ 1
+0.10%
$ 28.97 million $ 547,339
Mar 27, 4 AM $ 0.999
-0.28%
$ 28.94 million $ 571,013
Mar 27, 3 AM $ 1
+0.15%
$ 29.03 million $ 575,524
Mar 27, 2 AM $ 1
+0.05%
$ 28.98 million $ 591,396
Mar 27, 1 AM $ 1
-0.06%
$ 28.97 million $ 593,499
Mar 27, 12 AM $ 1
-0.09%
$ 28.99 million $ 574,917
Mar 26, 11 PM $ 1
+0.07%
$ 29.01 million $ 558,437
Mar 26, 10 PM $ 1
+0.15%
$ 28.99 million $ 558,546
Mar 26, 9 PM $ 0.999
+0.03%
$ 28.95 million $ 592,132
Mar 26, 8 PM $ 0.999
-0.07%
$ 28.94 million $ 713,695
Mar 26, 7 PM $ 0.999
-0.28%
$ 28.96 million $ 719,926
Mar 26, 6 PM $ 1
+0.24%
$ 29.04 million $ 723,866
Mar 26, 5 PM $ 1
+0.03%
$ 28.97 million $ 723,799
Mar 26, 4 PM $ 1
+0.03%
$ 28.97 million $ 737,067
Mar 26, 3 PM $ 0.999
+0.14%
$ 28.96 million $ 723,505
Mar 26, 2 PM $ 0.998
+0.09%
$ 28.92 million $ 728,173
Mar 26, 1 PM $ 0.997
-0.23%
$ 28.89 million $ 700,027
Mar 26, 12 PM $ 0.999
-0.07%
$ 28.96 million $ 704,821
Mar 26, 11 AM $ 1
+0.03%
$ 28.98 million $ 697,940
Mar 26, 10 AM $ 1
-0.64%
$ 28.97 million $ 707,400
Mar 26, 9 AM $ 1.01
+0.65%
$ 29.16 million $ 705,669
Mar 26, 8 AM $ 1
+0.12%
$ 28.97 million $ 686,210
Mar 26, 7 AM $ 0.998
-0.17%
$ 28.93 million $ 693,401
Mar 26, 6 AM $ 1
-0.17%
$ 28.98 million $ 701,410
Mar 26, 5 AM $ 1
+0.30%
$ 29.03 million $ 689,915
Mar 26, 4 AM $ 0.999
+0.00%
$ 28.95 million $ 655,195
Mar 26, 3 AM $ 0.999
-0.03%
$ 28.95 million $ 634,212
Mar 26, 2 AM $ 0.999
-0.02%
$ 28.96 million $ 617,133
Mar 26, 1 AM $ 1
+0.08%
$ 28.97 million $ 601,706
Mar 26, 12 AM $ 0.999
-0.07%
$ 28.94 million $ 599,253
Mar 25, 11 PM $ 0.999
+0.14%
$ 28.96 million $ 602,185
Mar 25, 10 PM $ 0.998
-0.15%
$ 28.92 million $ 595,020
Mar 25, 9 PM $ 1
-0.09%
$ 28.97 million $ 557,747
Mar 25, 8 PM $ 1
+0.18%
$ 28.99 million $ 438,447
Mar 25, 7 PM $ 0.999
-0.12%
$ 28.94 million $ 437,008
Mar 25, 6 PM $ 1
-0.02%
$ 28.98 million $ 435,629
Mar 25, 5 PM $ 1
+0.40%
$ 28.98 million $ 433,647
Mar 25, 4 PM $ 0.996
-0.33%
$ 28.87 million $ 423,009
Mar 25, 3 PM $ 0.999
-0.11%
$ 28.96 million $ 423,727