Electronic USD Historical Data

eUSD Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 2.08
-1.33%
$ 60.31 million $ 214,415
Jul 13, 5 PM $ 2.11
-0.42%
$ 61.08 million $ 213,138
Jul 13, 4 PM $ 2.1
-0.02%
$ 60.86 million $ 210,232
Jul 13, 3 PM $ 2.1
-1.18%
$ 60.99 million $ 203,195
Jul 13, 2 PM $ 2.13
-1.71%
$ 61.65 million $ 200,854
Jul 13, 1 PM $ 2.17
-1.01%
$ 62.76 million $ 189,337
Jul 13, 12 PM $ 2.19
-1.02%
$ 63.39 million $ 183,023
Jul 13, 11 AM $ 2.21
-1.46%
$ 64.02 million $ 178,939
Jul 13, 10 AM $ 2.25
-1.19%
$ 65.14 million $ 188,548
Jul 13, 9 AM $ 2.29
+0.00%
$ 66.37 million $ 192,200
Jul 13, 8 AM $ 2.29
-1.16%
$ 66.37 million $ 194,298
Jul 13, 7 AM $ 2.34
-0.85%
$ 67.7 million $ 193,836
Jul 13, 6 AM $ 2.36
+0.26%
$ 68.28 million $ 198,525
Jul 13, 5 AM $ 2.35
-0.72%
$ 68.09 million $ 196,221
Jul 13, 4 AM $ 2.35
+0.04%
$ 68.13 million $ 187,026
Jul 13, 3 AM $ 2.35
-1.34%
$ 68.02 million $ 186,630
Jul 13, 2 AM $ 2.3
-0.32%
$ 66.78 million $ 169,398
Jul 13, 1 AM $ 2.31
-0.26%
$ 66.96 million $ 155,797
Jul 13, 12 AM $ 2.32
-0.43%
$ 67.12 million $ 132,786
Jul 12, 11 PM $ 2.33
-0.36%
$ 67.38 million $ 107,522
Jul 12, 10 PM $ 2.33
+0.15%
$ 67.59 million $ 107,651
Jul 12, 9 PM $ 2.33
+0.02%
$ 67.42 million $ 115,329
Jul 12, 8 PM $ 2.33
+0.00%
$ 67.4 million $ 110,380
Jul 12, 7 PM $ 2.32
+0.04%
$ 67.37 million $ 116,138
Jul 12, 6 PM $ 2.32
-0.70%
$ 67.32 million $ 123,212
Jul 12, 5 PM $ 2.33
+0.01%
$ 67.51 million $ 119,183
Jul 12, 4 PM $ 2.33
+0.03%
$ 67.49 million $ 127,260
Jul 12, 3 PM $ 2.33
-0.07%
$ 67.45 million $ 143,974
Jul 12, 2 PM $ 2.33
-0.48%
$ 67.41 million $ 167,236
Jul 12, 1 PM $ 2.33
+0.06%
$ 67.66 million $ 165,275
Jul 12, 12 PM $ 2.33
-0.11%
$ 67.6 million $ 165,751
Jul 12, 11 AM $ 2.34
-0.57%
$ 67.69 million $ 167,573
Jul 12, 10 AM $ 2.34
+0.13%
$ 67.79 million $ 162,400
Jul 12, 9 AM $ 2.33
-0.19%
$ 67.58 million $ 164,900
Jul 12, 8 AM $ 2.34
-2.21%
$ 67.87 million $ 164,010
Jul 12, 7 AM $ 2.38
-2.40%
$ 69.01 million $ 163,908
Jul 12, 6 AM $ 2.45
-3.15%
$ 70.91 million $ 158,156
Jul 12, 5 AM $ 2.53
-2.78%
$ 73.25 million $ 159,506
Jul 12, 4 AM $ 2.6
-2.48%
$ 75.28 million $ 160,330
Jul 12, 3 AM $ 2.68
-1.92%
$ 77.65 million $ 163,984
Jul 12, 2 AM $ 2.73
-0.80%
$ 79.17 million $ 169,206
Jul 12, 1 AM $ 2.76
-1.58%
$ 79.84 million $ 175,243
Jul 12, 12 AM $ 2.8
-0.79%
$ 81.27 million $ 172,532
Jul 11, 11 PM $ 2.82
-0.78%
$ 81.7 million $ 170,631
Jul 11, 10 PM $ 2.84
-0.84%
$ 82.3 million $ 185,072
Jul 11, 9 PM $ 2.87
-1.00%
$ 83.08 million $ 172,530
Jul 11, 8 PM $ 2.9
-0.65%
$ 83.98 million $ 176,682
Jul 11, 7 PM $ 2.93
-1.92%
$ 85.05 million $ 181,785
Jul 11, 6 PM $ 2.99
-2.16%
$ 86.75 million $ 212,205
Jul 11, 5 PM $ 3.07
-2.60%
$ 88.88 million $ 221,812