Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 6 AM $0.999
+0.00%
$22.87 million $96,989
Sep 11, 5 AM $0.999
+0.00%
$22.87 million $100,139
Sep 11, 4 AM $0.999
+0.00%
$22.87 million $112,969
Sep 11, 3 AM $0.999
+0.15%
$22.87 million $117,802
Sep 11, 2 AM $0.998
-0.15%
$22.84 million $118,643
Sep 11, 1 AM $0.999
+0.15%
$22.87 million $118,643
Sep 11, 12 AM $0.998
-0.15%
$22.84 million $118,481
Sep 10, 11 PM $0.999
+0.00%
$22.87 million $118,481
Sep 10, 10 PM $0.999
+0.00%
$22.87 million $66,220
Sep 10, 9 PM $0.999
+0.15%
$22.87 million $65,939
Sep 10, 8 PM $0.998
-0.15%
$22.84 million $66,849
Sep 10, 7 PM $0.999
+0.00%
$22.87 million $66,849
Sep 10, 6 PM $0.999
+0.00%
$22.87 million $94,332
Sep 10, 5 PM $0.999
+0.00%
$22.87 million $500,097
Sep 10, 4 PM $0.999
+0.00%
$22.87 million $503,046
Sep 10, 2 PM $0.999
+0.00%
$22.87 million $506,543
Sep 10, 1 PM $0.999
+0.00%
$22.87 million $506,891
Sep 10, 12 PM $0.999
+0.00%
$22.87 million $506,387
Sep 10, 10 AM $0.999
+0.00%
$22.83 million $505,018
Sep 10, 9 AM $0.999
+0.00%
$22.83 million $504,435
Sep 10, 8 AM $0.999
+0.00%
$22.83 million $470,471
Sep 10, 7 AM $0.999
+0.00%
$22.83 million $471,397
Sep 10, 6 AM $0.999
+0.00%
$22.83 million $467,806
Sep 10, 5 AM $0.999
+0.00%
$22.83 million $467,656
Sep 10, 4 AM $0.999
+0.00%
$22.83 million $450,056
Sep 10, 3 AM $0.999
+0.00%
$22.83 million $449,450
Sep 10, 1 AM $0.999
+0.00%
$22.83 million $458,715
Sep 9, 11 PM $0.999
+0.00%
$22.83 million $458,669
Sep 9, 10 PM $0.999
+0.00%
$22.83 million $593,172
Sep 9, 9 PM $0.999
+0.00%
$22.83 million $687,079
Sep 9, 8 PM $0.999
+0.00%
$22.83 million $691,454
Sep 9, 7 PM $0.999
+0.00%
$22.83 million $901,616
Sep 9, 6 PM $0.999
+0.15%
$22.83 million $885,613
Sep 9, 5 PM $0.998
+0.00%
$22.8 million $716,018
Sep 9, 4 PM $0.998
+0.00%
$22.8 million $565,236
Sep 9, 3 PM $0.998
+0.00%
$22.8 million $873,682
Sep 9, 2 PM $0.998
+0.00%
$22.8 million $873,714
Sep 9, 1 PM $0.998
+0.00%
$22.8 million $873,895
Sep 9, 11 AM $0.998
+0.00%
$22.8 million $876,395
Sep 9, 10 AM $0.998
+0.00%
$22.8 million $876,459
Sep 9, 9 AM $0.998
+0.00%
$22.8 million $876,465
Sep 9, 8 AM $0.998
+0.00%
$22.8 million $870,273
Sep 9, 7 AM $0.998
+0.00%
$22.8 million $869,457
Sep 9, 6 AM $0.998
+0.00%
$22.8 million $869,796
Sep 9, 4 AM $0.998
+0.00%
$22.8 million $870,185
Sep 9, 3 AM $0.998
+0.00%
$22.8 million $870,013
Sep 9, 2 AM $0.998
+0.00%
$22.8 million $860,977
Sep 9, 12 AM $0.998
+0.00%
$22.8 million $861,020
Sep 8, 11 PM $0.998
+0.00%
$22.8 million $781,109
Sep 8, 10 PM $0.998
+0.00%
$22.8 million $776,665