Electronic USD Historical Data

eUSD Page 13
Download
Date Close Price change Market cap Trading volume
May 26, 4 PM $ 2.69
-0.87%
$ 78.08 million $ 362,391
May 26, 3 PM $ 2.7
+0.58%
$ 78.38 million $ 351,479
May 26, 2 PM $ 2.68
+0.16%
$ 77.65 million $ 361,383
May 26, 1 PM $ 2.67
-1.24%
$ 77.47 million $ 333,436
May 26, 12 PM $ 2.71
+0.13%
$ 78.51 million $ 320,474
May 26, 11 AM $ 2.71
+0.16%
$ 78.45 million $ 305,826
May 26, 10 AM $ 2.71
-0.91%
$ 78.42 million $ 293,109
May 26, 9 AM $ 2.73
-0.09%
$ 79.16 million $ 267,044
May 26, 8 AM $ 2.73
+0.17%
$ 79.24 million $ 259,293
May 26, 7 AM $ 2.73
-0.22%
$ 79.11 million $ 261,211
May 26, 6 AM $ 2.74
+0.41%
$ 79.26 million $ 258,160
May 26, 5 AM $ 2.73
-0.27%
$ 78.98 million $ 277,976
May 26, 4 AM $ 2.73
-0.18%
$ 79.15 million $ 277,907
May 26, 3 AM $ 2.74
+0.23%
$ 79.45 million $ 285,247
May 26, 2 AM $ 2.73
-0.18%
$ 79.23 million $ 268,893
May 26, 1 AM $ 2.74
-0.13%
$ 79.36 million $ 303,723
May 26, 12 AM $ 2.74
+0.47%
$ 79.46 million $ 288,210
May 25, 11 PM $ 2.73
-0.22%
$ 79.03 million $ 262,576
May 25, 10 PM $ 2.73
-0.14%
$ 79.19 million $ 258,730
May 25, 9 PM $ 2.73
+0.23%
$ 79.26 million $ 286,754
May 25, 8 PM $ 2.73
+0.17%
$ 79.09 million $ 299,078
May 25, 7 PM $ 2.72
-0.11%
$ 78.96 million $ 302,271
May 25, 6 PM $ 2.73
+0.31%
$ 79.06 million $ 316,136
May 25, 5 PM $ 2.72
+0.02%
$ 78.95 million $ 305,514
May 25, 4 PM $ 2.72
-0.89%
$ 78.77 million $ 310,486
May 25, 3 PM $ 2.74
-0.18%
$ 79.32 million $ 347,443
May 25, 2 PM $ 2.74
-0.48%
$ 79.41 million $ 329,017
May 25, 1 PM $ 2.75
+0.27%
$ 79.82 million $ 346,733
May 25, 12 PM $ 2.75
-0.51%
$ 79.63 million $ 338,082
May 25, 11 AM $ 2.76
-0.26%
$ 80.06 million $ 335,992
May 25, 10 AM $ 2.77
-0.37%
$ 80.31 million $ 346,200
May 25, 9 AM $ 2.78
-0.16%
$ 80.64 million $ 363,910
May 25, 8 AM $ 2.79
-0.44%
$ 80.82 million $ 360,429
May 25, 7 AM $ 2.8
-0.48%
$ 81.12 million $ 365,550
May 25, 6 AM $ 2.81
-0.06%
$ 81.54 million $ 368,599
May 25, 5 AM $ 2.82
-0.07%
$ 81.63 million $ 360,970
May 25, 4 AM $ 2.82
-0.15%
$ 81.78 million $ 363,824
May 25, 3 AM $ 2.82
-0.40%
$ 81.84 million $ 335,233
May 25, 2 AM $ 2.84
+0.24%
$ 82.31 million $ 338,887
May 25, 1 AM $ 2.84
+0.17%
$ 82.18 million $ 307,388
May 25, 12 AM $ 2.83
+0.04%
$ 82.05 million $ 302,953
May 24, 11 PM $ 2.83
-0.12%
$ 82.15 million $ 304,009
May 24, 10 PM $ 2.84
-1.01%
$ 82.31 million $ 302,091
May 24, 9 PM $ 2.87
+0.96%
$ 83.14 million $ 310,505
May 24, 8 PM $ 2.85
+0.02%
$ 82.47 million $ 337,913
May 24, 7 PM $ 2.84
-0.03%
$ 82.38 million $ 367,158
May 24, 6 PM $ 2.85
+0.18%
$ 82.58 million $ 360,811
May 24, 5 PM $ 2.84
-0.36%
$ 82.41 million $ 385,280
May 24, 4 PM $ 2.85
-0.02%
$ 82.67 million $ 374,396
May 24, 3 PM $ 2.86
+0.25%
$ 82.76 million $ 336,492