Electronic USD Historical Data

eUSD Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $ 3.07
-2.60%
$ 88.88 million $ 221,812
Jul 11, 4 PM $ 3.13
-3.99%
$ 90.72 million $ 272,974
Jul 11, 3 PM $ 3.26
-4.90%
$ 94.36 million $ 264,234
Jul 11, 2 PM $ 3.47
-3.13%
$ 100.54 million $ 269,729
Jul 11, 1 PM $ 3.58
-1.32%
$ 103.86 million $ 325,606
Jul 11, 12 PM $ 3.64
-0.91%
$ 105.4 million $ 345,449
Jul 11, 11 AM $ 3.67
+0.08%
$ 106.43 million $ 369,539
Jul 11, 10 AM $ 3.67
+0.03%
$ 106.34 million $ 412,608
Jul 11, 9 AM $ 3.67
-0.08%
$ 106.3 million $ 425,566
Jul 11, 8 AM $ 3.66
-0.08%
$ 106.19 million $ 429,661
Jul 11, 7 AM $ 3.67
+0.04%
$ 106.3 million $ 434,670
Jul 11, 6 AM $ 3.67
-0.06%
$ 106.25 million $ 448,886
Jul 11, 5 AM $ 3.66
+0.01%
$ 106.17 million $ 451,058
Jul 11, 4 AM $ 3.66
-0.23%
$ 106.18 million $ 448,981
Jul 11, 3 AM $ 3.67
+0.18%
$ 106.25 million $ 483,524
Jul 11, 2 AM $ 3.66
-0.16%
$ 106.1 million $ 493,363
Jul 11, 1 AM $ 3.66
-0.16%
$ 106.1 million $ 521,400
Jul 11, 12 AM $ 3.66
+0.06%
$ 106.11 million $ 538,886
Jul 10, 11 PM $ 3.66
-0.28%
$ 106.05 million $ 547,590
Jul 10, 10 PM $ 3.66
+0.04%
$ 106.2 million $ 529,277
Jul 10, 9 PM $ 3.66
-0.15%
$ 106.17 million $ 531,806
Jul 10, 8 PM $ 3.66
+0.08%
$ 106.19 million $ 533,272
Jul 10, 7 PM $ 3.66
-0.23%
$ 106.01 million $ 534,360
Jul 10, 6 PM $ 3.66
-0.33%
$ 106.09 million $ 507,607
Jul 10, 5 PM $ 3.66
-0.11%
$ 105.96 million $ 530,351
Jul 10, 4 PM $ 3.66
-0.36%
$ 106.03 million $ 482,923
Jul 10, 3 PM $ 3.67
-0.09%
$ 106.37 million $ 492,598
Jul 10, 2 PM $ 3.67
-0.03%
$ 106.48 million $ 484,488
Jul 10, 1 PM $ 3.66
-0.56%
$ 106.08 million $ 451,011
Jul 10, 12 PM $ 3.68
-0.21%
$ 106.7 million $ 469,624
Jul 10, 11 AM $ 3.69
-0.46%
$ 106.94 million $ 470,314
Jul 10, 10 AM $ 3.7
-0.63%
$ 107.29 million $ 452,789
Jul 10, 9 AM $ 3.77
-1.73%
$ 109.22 million $ 488,380
Jul 10, 8 AM $ 3.83
-0.69%
$ 110.99 million $ 517,077
Jul 10, 7 AM $ 3.86
-0.20%
$ 111.77 million $ 557,965
Jul 10, 6 AM $ 3.86
-0.01%
$ 111.95 million $ 559,117
Jul 10, 5 AM $ 3.86
-0.11%
$ 111.9 million $ 597,909
Jul 10, 4 AM $ 3.86
-0.21%
$ 111.96 million $ 653,807
Jul 10, 3 AM $ 3.87
-0.47%
$ 112.18 million $ 655,149
Jul 10, 2 AM $ 3.89
+0.30%
$ 112.62 million $ 667,176
Jul 10, 1 AM $ 3.87
-1.39%
$ 112.24 million $ 659,473
Jul 10, 12 AM $ 3.93
-0.54%
$ 113.82 million $ 672,427
Jul 9, 11 PM $ 3.95
+0.10%
$ 114.57 million $ 672,356
Jul 9, 10 PM $ 3.95
-0.38%
$ 114.45 million $ 664,688
Jul 9, 9 PM $ 3.94
-0.06%
$ 114.32 million $ 666,220
Jul 9, 8 PM $ 3.94
+0.01%
$ 114.26 million $ 662,139
Jul 9, 7 PM $ 3.94
-0.89%
$ 114.14 million $ 682,662
Jul 9, 6 PM $ 3.93
-0.53%
$ 113.89 million $ 692,443
Jul 9, 5 PM $ 3.95
-0.53%
$ 114.48 million $ 679,139
Jul 9, 4 PM $ 3.97
-0.22%
$ 115.04 million $ 672,692