Electronic USD Historical Data

eUSD Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $ 0.996
-0.33%
$ 28.87 million $ 423,009
Mar 25, 3 PM $ 0.999
-0.11%
$ 28.96 million $ 423,727
Mar 25, 2 PM $ 1
+0.23%
$ 29 million $ 429,038
Mar 25, 1 PM $ 0.998
-0.45%
$ 28.93 million $ 426,961
Mar 25, 12 PM $ 1
+0.62%
$ 29.06 million $ 419,748
Mar 25, 11 AM $ 0.997
-0.35%
$ 28.88 million $ 402,456
Mar 25, 10 AM $ 1
+0.05%
$ 28.98 million $ 402,554
Mar 25, 9 AM $ 1
+0.31%
$ 28.97 million $ 397,739
Mar 25, 8 AM $ 0.996
-0.43%
$ 28.88 million $ 396,192
Mar 25, 7 AM $ 1
+0.08%
$ 29 million $ 396,637
Mar 25, 6 AM $ 1
+0.08%
$ 28.98 million $ 383,008
Mar 25, 5 AM $ 0.999
+0.11%
$ 28.95 million $ 370,708
Mar 25, 4 AM $ 0.998
+0.00%
$ 28.92 million $ 390,115
Mar 25, 3 AM $ 0.998
-0.08%
$ 28.92 million $ 393,871
Mar 25, 2 AM $ 0.999
-0.06%
$ 28.95 million $ 385,227
Mar 25, 1 AM $ 0.999
+0.20%
$ 28.96 million $ 423,683
Mar 25, 12 AM $ 0.997
+0.11%
$ 28.91 million $ 442,453
Mar 24, 11 PM $ 0.996
-0.33%
$ 28.87 million $ 459,355
Mar 24, 10 PM $ 1
+0.27%
$ 28.97 million $ 457,233
Mar 24, 9 PM $ 0.997
+0.32%
$ 28.89 million $ 459,318
Mar 24, 8 PM $ 0.994
-0.56%
$ 28.8 million $ 451,185
Mar 24, 7 PM $ 0.999
+0.47%
$ 28.96 million $ 568,393
Mar 24, 6 PM $ 0.995
-0.60%
$ 28.82 million $ 564,538
Mar 24, 5 PM $ 1
+0.14%
$ 29 million $ 587,956
Mar 24, 4 PM $ 0.999
+0.13%
$ 28.96 million $ 635,864
Mar 24, 3 PM $ 0.998
-0.25%
$ 28.92 million $ 640,227
Mar 24, 2 PM $ 1
-0.03%
$ 28.99 million $ 651,971
Mar 24, 1 PM $ 1
+0.12%
$ 29 million $ 657,861
Mar 24, 12 PM $ 1
+0.16%
$ 28.97 million $ 652,516
Mar 24, 11 AM $ 0.998
-0.17%
$ 28.92 million $ 678,625
Mar 24, 10 AM $ 1
-0.02%
$ 28.97 million $ 714,706
Mar 24, 9 AM $ 1
+0.18%
$ 28.98 million $ 734,802
Mar 24, 8 AM $ 0.998
+0.02%
$ 28.92 million $ 733,739
Mar 24, 7 AM $ 0.998
-0.10%
$ 28.92 million $ 737,180
Mar 24, 6 AM $ 0.999
-0.19%
$ 28.94 million $ 720,688
Mar 24, 5 AM $ 1
+0.33%
$ 29 million $ 735,408
Mar 24, 4 AM $ 0.997
-0.20%
$ 28.9 million $ 751,779
Mar 24, 3 AM $ 0.999
-0.08%
$ 28.96 million $ 721,433
Mar 24, 2 AM $ 1
+0.08%
$ 28.98 million $ 726,438
Mar 24, 1 AM $ 0.999
-0.11%
$ 28.96 million $ 729,627
Mar 24, 12 AM $ 1
+0.19%
$ 28.99 million $ 701,310
Mar 23, 11 PM $ 0.999
-0.23%
$ 28.94 million $ 692,692
Mar 23, 10 PM $ 1
+0.21%
$ 29 million $ 697,692
Mar 23, 9 PM $ 0.999
+0.03%
$ 28.94 million $ 715,569
Mar 23, 8 PM $ 0.998
+0.04%
$ 28.93 million $ 710,691
Mar 23, 7 PM $ 0.998
+0.04%
$ 28.92 million $ 607,557
Mar 23, 6 PM $ 0.998
+0.37%
$ 28.91 million $ 616,019
Mar 23, 5 PM $ 0.994
-0.99%
$ 28.8 million $ 586,099
Mar 23, 4 PM $ 1
-0.36%
$ 29.09 million $ 562,315
Mar 23, 3 PM $ 1.01
+1.12%
$ 29.2 million $ 515,723