Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2024 $1
+0.36%
$22.58 million $2,654
Dec 24, 2024 $0.999
+0.03%
$22.17 million $2,076
Dec 23, 2024 $0.998
-0.38%
$22.16 million $2,311
Dec 22, 2024 $1
+0.40%
$22.24 million $3,522
Dec 21, 2024 $0.998
+0.05%
$22.15 million $13,979
Dec 20, 2024 $0.998
-0.01%
$22.14 million $16,079
Dec 19, 2024 $0.998
-0.07%
$22.66 million $6,875
Dec 18, 2024 $0.998
-0.36%
$22.68 million $6,391
Dec 17, 2024 $1
+0.00%
$22.76 million $9,856
Dec 16, 2024 $1
+0.42%
$21.75 million $15,925
Dec 15, 2024 $0.998
-0.45%
$21.66 million $3,686
Dec 14, 2024 $1
+0.05%
$21.76 million $10,234
Dec 13, 2024 $1
+0.24%
$21.75 million $4,764
Dec 12, 2024 $1
+0.13%
$21.69 million $3,992
Dec 11, 2024 $0.998
-0.37%
$21.66 million $3,129
Dec 10, 2024 $1
+0.40%
$21.19 million $2,243
Dec 9, 2024 $0.998
-0.35%
$21.1 million $11,314
Dec 8, 2024 $1
+0.06%
$20.68 million $22,586
Dec 7, 2024 $1
+0.13%
$20.67 million $2,502
Dec 6, 2024 $0.999
+0.14%
$20.63 million $4,339
Dec 5, 2024 $0.998
-0.41%
$20.6 million $8,793
Dec 4, 2024 $1
+0.01%
$20.68 million $3,198
Dec 3, 2024 $1
+0.39%
$20.68 million $15,473
Dec 2, 2024 $0.999
-0.33%
$20.71 million $6,097
Dec 1, 2024 $1
+0.37%
$20.77 million $4,707
Nov 30, 2024 $0.998
-0.01%
$21.16 million $3,896
Nov 29, 2024 $0.998
-0.34%
$21.16 million $4,439
Nov 28, 2024 $1
+0.34%
$21.23 million $3,435
Nov 27, 2024 $0.998
+0.09%
$21.16 million $11,842
Nov 26, 2024 $0.998
+0.00%
$21.96 million $5,413
Nov 25, 2024 $0.998
-0.04%
$21.96 million $6,184
Nov 24, 2024 $0.998
-0.37%
$21.97 million $2,792
Nov 23, 2024 $1
+0.38%
$23.26 million $2,050
Nov 22, 2024 $0.998
-0.02%
$23.17 million $4,634
Nov 21, 2024 $0.998
-0.42%
$23.18 million $5,779
Nov 20, 2024 $1
+0.43%
$22.05 million $5,980
Nov 19, 2024 $0.998
-0.40%
$21.95 million $8,677
Nov 18, 2024 $1
-0.01%
$22.04 million $4,417
Nov 17, 2024 $1
+0.12%
$22.04 million $6,970
Nov 16, 2024 $1
-0.11%
$22.02 million $10,631
Nov 15, 2024 $1
+0.20%
$22.52 million $5,900
Nov 14, 2024 $1
-0.11%
$22.48 million $13,263
Nov 13, 2024 $1
+0.32%
$22.5 million $3,096
Nov 12, 2024 $0.998
-0.01%
$22.43 million $9,804
Nov 11, 2024 $0.998
+0.03%
$22.43 million $5,237
Nov 10, 2024 $0.998
-0.31%
$22.43 million $27,783
Nov 9, 2024 $1
+0.33%
$22.64 million $3,319
Nov 8, 2024 $0.998
-0.38%
$22.56 million $5,445
Nov 7, 2024 $1
+0.06%
$22.65 million $5,248
Nov 6, 2024 $1
-0.08%
$22.64 million $2,585