Electronic USD Historical Data

eUSD Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 2.85
-0.02%
$ 82.67 million $ 374,396
May 24, 3 PM $ 2.86
+0.25%
$ 82.76 million $ 336,492
May 24, 2 PM $ 2.85
+0.38%
$ 82.51 million $ 349,587
May 24, 1 PM $ 2.84
+0.11%
$ 82.16 million $ 334,081
May 24, 12 PM $ 2.83
+0.16%
$ 82.03 million $ 346,694
May 24, 11 AM $ 2.83
+0.02%
$ 81.89 million $ 346,605
May 24, 10 AM $ 2.83
+0.18%
$ 81.9 million $ 353,407
May 24, 9 AM $ 2.82
-0.02%
$ 81.71 million $ 340,094
May 24, 8 AM $ 2.82
+0.36%
$ 81.68 million $ 352,866
May 24, 7 AM $ 2.81
-0.06%
$ 81.42 million $ 377,196
May 24, 6 AM $ 2.81
-0.17%
$ 81.45 million $ 386,967
May 24, 5 AM $ 2.81
+0.32%
$ 81.5 million $ 374,907
May 24, 4 AM $ 2.8
+0.22%
$ 81.19 million $ 376,951
May 24, 3 AM $ 2.8
+0.20%
$ 81.12 million $ 393,448
May 24, 2 AM $ 2.79
-0.05%
$ 80.99 million $ 391,049
May 24, 1 AM $ 2.8
-0.07%
$ 81.06 million $ 382,985
May 24, 12 AM $ 2.8
-0.42%
$ 81.07 million $ 400,432
May 23, 11 PM $ 2.81
-0.19%
$ 81.43 million $ 414,039
May 23, 10 PM $ 2.81
-0.64%
$ 81.51 million $ 430,958
May 23, 9 PM $ 2.82
+1.39%
$ 81.84 million $ 418,667
May 23, 8 PM $ 2.79
-1.53%
$ 80.92 million $ 381,115
May 23, 7 PM $ 2.84
-0.31%
$ 82.21 million $ 371,010
May 23, 6 PM $ 2.84
-0.43%
$ 82.29 million $ 388,847
May 23, 5 PM $ 2.85
-0.08%
$ 82.62 million $ 404,083
May 23, 4 PM $ 2.85
-0.11%
$ 82.67 million $ 436,204
May 23, 3 PM $ 2.85
-0.06%
$ 82.54 million $ 454,867
May 23, 2 PM $ 2.85
-0.58%
$ 82.67 million $ 441,290
May 23, 1 PM $ 2.87
-0.31%
$ 83.11 million $ 458,841
May 23, 12 PM $ 2.88
-0.13%
$ 83.36 million $ 465,649
May 23, 11 AM $ 2.87
-0.63%
$ 83.28 million $ 486,702
May 23, 10 AM $ 2.89
-0.01%
$ 83.78 million $ 484,853
May 23, 9 AM $ 2.89
-0.92%
$ 83.82 million $ 492,642
May 23, 8 AM $ 2.91
-0.33%
$ 84.42 million $ 489,179
May 23, 7 AM $ 2.92
+1.42%
$ 84.71 million $ 468,372
May 23, 6 AM $ 2.89
+0.29%
$ 83.64 million $ 466,412
May 23, 5 AM $ 2.88
-0.34%
$ 83.35 million $ 462,850
May 23, 4 AM $ 2.88
-0.12%
$ 83.58 million $ 459,961
May 23, 3 AM $ 2.89
-0.26%
$ 83.63 million $ 444,661
May 23, 2 AM $ 2.89
+0.05%
$ 83.83 million $ 452,032
May 23, 1 AM $ 2.89
-0.26%
$ 83.88 million $ 461,211
May 23, 12 AM $ 2.89
-0.37%
$ 83.85 million $ 458,957
May 22, 11 PM $ 2.9
+0.10%
$ 84.1 million $ 437,179
May 22, 10 PM $ 2.9
-0.23%
$ 84 million $ 418,125
May 22, 9 PM $ 2.91
+0.06%
$ 84.24 million $ 400,683
May 22, 8 PM $ 2.91
-1.16%
$ 84.35 million $ 388,117
May 22, 7 PM $ 2.93
+0.63%
$ 85.03 million $ 377,050
May 22, 6 PM $ 2.92
+1.48%
$ 84.58 million $ 359,464
May 22, 5 PM $ 2.88
-0.32%
$ 83.35 million $ 347,133
May 22, 4 PM $ 2.89
+0.18%
$ 83.64 million $ 326,336
May 22, 3 PM $ 2.88
+0.04%
$ 83.53 million $ 332,203