Coinranking
Electronic USD Historical Data
eUSD
Page 14
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 4 PM | $ 3.97 | -0.22% | ||
| Jul 9, 3 PM | $ 3.98 | -0.23% | ||
| Jul 9, 2 PM | $ 3.96 | -0.03% | ||
| Jul 9, 1 PM | $ 3.96 | -0.19% | ||
| Jul 9, 12 PM | $ 4.01 | -0.54% | ||
| Jul 9, 11 AM | $ 4.05 | -1.16% | ||
| Jul 9, 10 AM | $ 4.09 | -1.81% | ||
| Jul 9, 9 AM | $ 4.17 | -3.02% | ||
| Jul 9, 8 AM | $ 4.21 | -0.41% | ||
| Jul 9, 7 AM | $ 4.23 | -3.58% | ||
| Jul 9, 6 AM | $ 4.39 | -4.21% | ||
| Jul 9, 5 AM | $ 4.59 | -3.23% | ||
| Jul 9, 4 AM | $ 4.78 | -2.84% | ||
| Jul 9, 3 AM | $ 4.92 | -2.04% | ||
| Jul 9, 2 AM | $ 5.03 | -2.14% | ||
| Jul 9, 1 AM | $ 5.14 | -0.86% | ||
| Jul 9, 12 AM | $ 5.18 | -0.96% | ||
| Jul 8, 11 PM | $ 5.24 | -2.24% | ||
| Jul 8, 10 PM | $ 5.36 | -1.29% | ||
| Jul 8, 9 PM | $ 5.45 | +0.69% | ||
| Jul 8, 8 PM | $ 5.4 | +0.33% | ||
| Jul 8, 7 PM | $ 5.4 | -0.29% | ||
| Jul 8, 6 PM | $ 5.42 | -1.97% | ||
| Jul 8, 5 PM | $ 5.53 | -1.89% | ||
| Jul 8, 4 PM | $ 5.66 | -1.10% | ||
| Jul 8, 3 PM | $ 5.84 | +1.11% | ||
| Jul 8, 2 PM | $ 5.84 | +0.54% | ||
| Jul 8, 1 PM | $ 5.82 | +0.98% | ||
| Jul 8, 12 PM | $ 5.76 | +0.01% | ||
| Jul 8, 11 AM | $ 5.76 | -0.59% | ||
| Jul 8, 10 AM | $ 5.77 | -0.02% | ||
| Jul 8, 9 AM | $ 5.78 | +0.08% | ||
| Jul 8, 8 AM | $ 5.77 | -0.63% | ||
| Jul 8, 7 AM | $ 5.81 | +0.02% | ||
| Jul 8, 6 AM | $ 5.81 | -0.57% | ||
| Jul 8, 5 AM | $ 5.8 | -0.66% | ||
| Jul 8, 4 AM | $ 5.81 | -0.50% | ||
| Jul 8, 3 AM | $ 5.84 | -0.02% | ||
| Jul 8, 2 AM | $ 5.84 | -0.63% | ||
| Jul 8, 1 AM | $ 5.9 | +1.23% | ||
| Jul 8, 12 AM | $ 5.83 | -0.38% | ||
| Jul 7, 11 PM | $ 5.85 | +0.06% | ||
| Jul 7, 10 PM | $ 5.84 | -0.84% | ||
| Jul 7, 9 PM | $ 5.89 | +0.58% | ||
| Jul 7, 8 PM | $ 5.89 | +0.02% | ||
| Jul 7, 7 PM | $ 5.89 | -0.27% | ||
| Jul 7, 6 PM | $ 5.9 | -0.38% | ||
| Jul 7, 5 PM | $ 5.93 | -1.10% | ||
| Jul 7, 4 PM | $ 5.99 | -1.29% | ||
| Jul 7, 3 PM | $ 6.07 | -2.44% | ||