Electronic USD Historical Data

eUSD Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 1.01
+1.12%
$ 29.2 million $ 515,723
Mar 23, 2 PM $ 0.996
-0.16%
$ 28.87 million $ 492,378
Mar 23, 1 PM $ 0.998
-0.21%
$ 28.92 million $ 508,779
Mar 23, 12 PM $ 1
+0.35%
$ 28.98 million $ 508,172
Mar 23, 11 AM $ 0.993
-0.66%
$ 28.77 million $ 554,874
Mar 23, 10 AM $ 0.999
-0.11%
$ 28.96 million $ 465,978
Mar 23, 9 AM $ 1
+0.11%
$ 29 million $ 477,003
Mar 23, 8 AM $ 1
-0.12%
$ 28.97 million $ 479,666
Mar 23, 7 AM $ 1
-0.28%
$ 29 million $ 473,172
Mar 23, 6 AM $ 1
+0.44%
$ 29.08 million $ 468,687
Mar 23, 5 AM $ 0.998
-0.18%
$ 28.93 million $ 437,520
Mar 23, 4 AM $ 1
+0.03%
$ 28.97 million $ 427,054
Mar 23, 3 AM $ 1
-0.13%
$ 28.99 million $ 425,626
Mar 23, 2 AM $ 1
+0.21%
$ 28.98 million $ 418,494
Mar 23, 1 AM $ 0.998
-0.39%
$ 28.92 million $ 416,233
Mar 23, 12 AM $ 1
+0.29%
$ 29.06 million $ 409,974
Mar 22, 11 PM $ 0.997
-0.10%
$ 28.9 million $ 422,828
Mar 22, 10 PM $ 0.997
-0.52%
$ 28.88 million $ 416,216
Mar 22, 9 PM $ 1
-0.04%
$ 28.97 million $ 390,364
Mar 22, 8 PM $ 0.999
+0.01%
$ 28.95 million $ 368,958
Mar 22, 7 PM $ 1
-0.05%
$ 28.97 million $ 363,235
Mar 22, 6 PM $ 1
+0.25%
$ 29.02 million $ 344,813
Mar 22, 5 PM $ 0.999
-0.01%
$ 28.95 million $ 338,750
Mar 22, 4 PM $ 0.999
-0.03%
$ 28.96 million $ 340,940
Mar 22, 3 PM $ 0.999
+0.14%
$ 28.96 million $ 347,612
Mar 22, 2 PM $ 0.998
-0.09%
$ 28.92 million $ 343,375
Mar 22, 1 PM $ 0.999
-0.05%
$ 28.95 million $ 317,564
Mar 22, 12 PM $ 1
-0.14%
$ 28.97 million $ 312,657
Mar 22, 11 AM $ 1
+0.15%
$ 29.01 million $ 263,272
Mar 22, 10 AM $ 0.999
-0.07%
$ 28.96 million $ 256,755
Mar 22, 9 AM $ 1
+0.08%
$ 28.98 million $ 220,989
Mar 22, 8 AM $ 0.999
+0.05%
$ 28.96 million $ 218,277
Mar 22, 7 AM $ 0.999
+0.06%
$ 28.95 million $ 207,359
Mar 22, 6 AM $ 0.998
-0.06%
$ 28.93 million $ 205,400
Mar 22, 5 AM $ 0.999
-0.01%
$ 28.94 million $ 204,215
Mar 22, 4 AM $ 0.999
+0.27%
$ 28.95 million $ 206,131
Mar 22, 3 AM $ 0.996
-0.26%
$ 28.87 million $ 207,870
Mar 22, 2 AM $ 0.999
-0.10%
$ 28.94 million $ 203,909
Mar 22, 1 AM $ 1
-0.27%
$ 28.98 million $ 206,995
Mar 22, 12 AM $ 1
-0.21%
$ 29.05 million $ 194,331
Mar 21, 11 PM $ 1
+0.58%
$ 29.12 million $ 156,854
Mar 21, 10 PM $ 0.999
-0.06%
$ 28.95 million $ 255,053
Mar 21, 9 PM $ 0.999
+0.05%
$ 28.96 million $ 263,282
Mar 21, 8 PM $ 0.999
-0.05%
$ 28.95 million $ 267,624
Mar 21, 7 PM $ 1
+0.03%
$ 28.97 million $ 289,288
Mar 21, 6 PM $ 0.999
+0.01%
$ 28.96 million $ 306,416
Mar 21, 5 PM $ 0.999
-0.06%
$ 28.95 million $ 319,818
Mar 21, 4 PM $ 1
+0.08%
$ 28.97 million $ 330,229
Mar 21, 3 PM $ 0.999
+0.01%
$ 28.95 million $ 331,021
Mar 21, 2 PM $ 0.999
-0.06%
$ 28.95 million $ 345,003