Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 10 PM $0.998
+0.00%
$22.8 million $776,665
Sep 8, 9 PM $0.998
+0.00%
$22.8 million $635,010
Sep 8, 8 PM $0.998
+0.00%
$22.8 million $632,972
Sep 8, 7 PM $0.998
+0.00%
$22.79 million $420,698
Sep 8, 6 PM $0.998
+0.00%
$22.79 million $420,299
Sep 8, 5 PM $0.998
+0.03%
$22.8 million $402,678
Sep 8, 4 PM $0.997
-0.10%
$22.79 million $312,785
Sep 8, 3 PM $0.998
+0.00%
$22.81 million $8,434
Sep 8, 2 PM $0.998
+0.00%
$22.81 million $8,306
Sep 8, 1 PM $0.998
+0.00%
$22.81 million $8,176
Sep 8, 12 PM $0.998
+0.00%
$22.81 million $7,336
Sep 8, 11 AM $0.998
+0.00%
$22.81 million $5,355
Sep 8, 10 AM $0.998
+0.00%
$22.81 million $5,344
Sep 8, 9 AM $0.998
+0.00%
$22.81 million $5,349
Sep 8, 7 AM $0.998
+0.00%
$22.81 million $5,376
Sep 8, 6 AM $0.998
+0.00%
$22.81 million $5,820
Sep 8, 5 AM $0.998
+0.00%
$22.81 million $5,474
Sep 8, 4 AM $0.998
+0.00%
$22.81 million $5,337
Sep 8, 3 AM $0.998
+0.00%
$22.81 million $5,060
Sep 8, 2 AM $0.998
+0.00%
$22.81 million $5,523
Sep 8, 1 AM $0.998
+0.00%
$22.81 million $5,530
Sep 8, 12 AM $0.998
+0.00%
$22.81 million $5,503
Sep 7, 9 PM $0.998
+0.00%
$22.81 million $5,782
Sep 7, 5 PM $0.998
+0.00%
$22.81 million $3,657
Sep 7, 4 PM $0.998
+0.00%
$22.81 million $3,512
Sep 7, 3 PM $0.998
+0.00%
$22.81 million $3,298
Sep 7, 2 PM $0.998
+0.00%
$22.81 million $2,836
Sep 7, 1 PM $0.998
+0.00%
$22.81 million $3,240
Sep 7, 12 PM $0.998
+0.00%
$22.81 million $4,692
Sep 7, 11 AM $0.998
+0.00%
$22.81 million $4,411
Sep 7, 10 AM $0.998
+0.00%
$22.81 million $4,480
Sep 7, 8 AM $0.998
+0.00%
$22.81 million $4,518
Sep 7, 7 AM $0.998
+0.00%
$22.81 million $4,521
Sep 7, 6 AM $0.998
+0.00%
$22.81 million $9,014
Sep 7, 5 AM $0.998
+0.00%
$22.81 million $9,071
Sep 7, 4 AM $0.998
+0.00%
$22.81 million $9,337
Sep 7, 3 AM $0.998
+0.00%
$22.81 million $9,345
Sep 7, 2 AM $0.998
+0.00%
$22.81 million $9,378
Sep 7, 12 AM $0.998
+0.00%
$22.81 million $9,391
Sep 6, 11 PM $0.998
+0.00%
$22.81 million $9,557
Sep 6, 10 PM $0.998
+0.00%
$22.81 million $34,381
Sep 6, 9 PM $0.998
+0.00%
$22.81 million $34,264
Sep 6, 6 PM $0.998
+0.00%
$22.81 million $73,170
Sep 6, 3 PM $0.998
+0.00%
$22.81 million $73,643
Sep 6, 2 PM $0.998
+0.00%
$22.81 million $93,841
Sep 6, 1 PM $0.998
+0.00%
$22.81 million $98,921
Sep 6, 12 PM $0.998
+0.00%
$22.81 million $98,921
Sep 6, 10 AM $0.998
+0.00%
$22.9 million $118,099
Sep 6, 9 AM $0.998
+0.00%
$22.9 million $118,107
Sep 6, 8 AM $0.998
+0.00%
$22.9 million $158,644