Electronic USD Historical Data

eUSD Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.999
+0.01%
$ 28.95 million $ 331,021
Mar 21, 2 PM $ 0.999
-0.06%
$ 28.95 million $ 345,003
Mar 21, 1 PM $ 1
+0.05%
$ 28.97 million $ 362,925
Mar 21, 12 PM $ 0.999
+0.10%
$ 28.96 million $ 380,260
Mar 21, 11 AM $ 0.998
-0.02%
$ 28.93 million $ 398,904
Mar 21, 10 AM $ 0.998
-0.01%
$ 28.93 million $ 412,718
Mar 21, 9 AM $ 0.999
-0.05%
$ 28.96 million $ 420,949
Mar 21, 8 AM $ 1
+0.07%
$ 28.97 million $ 421,658
Mar 21, 7 AM $ 0.999
+0.00%
$ 28.95 million $ 433,905
Mar 21, 6 AM $ 0.999
-0.04%
$ 28.95 million $ 459,429
Mar 21, 5 AM $ 0.999
+0.00%
$ 28.96 million $ 461,756
Mar 21, 4 AM $ 0.999
-0.06%
$ 28.96 million $ 465,768
Mar 21, 3 AM $ 1
+0.02%
$ 28.98 million $ 471,291
Mar 21, 2 AM $ 1
+0.06%
$ 28.98 million $ 471,982
Mar 21, 1 AM $ 0.998
-0.11%
$ 28.93 million $ 482,109
Mar 21, 12 AM $ 0.999
-0.05%
$ 28.96 million $ 474,022
Mar 20, 11 PM $ 1
+0.12%
$ 28.97 million $ 389,084
Mar 20, 10 PM $ 0.999
-0.03%
$ 28.94 million $ 395,571
Mar 20, 9 PM $ 0.999
-0.19%
$ 28.95 million $ 405,625
Mar 20, 8 PM $ 1
+0.17%
$ 29 million $ 406,567
Mar 20, 7 PM $ 0.999
-0.12%
$ 28.95 million $ 405,797
Mar 20, 6 PM $ 1
-0.05%
$ 28.99 million $ 408,204
Mar 20, 5 PM $ 1
+0.12%
$ 29 million $ 405,939
Mar 20, 4 PM $ 1
-0.21%
$ 28.97 million $ 417,574
Mar 20, 3 PM $ 1
-0.07%
$ 29.03 million $ 420,956
Mar 20, 2 PM $ 1
+0.22%
$ 29.05 million $ 459,941
Mar 20, 1 PM $ 1
+0.06%
$ 28.99 million $ 504,076
Mar 20, 12 PM $ 1
-0.11%
$ 28.97 million $ 502,407
Mar 20, 11 AM $ 1
+0.29%
$ 29 million $ 498,943
Mar 20, 10 AM $ 0.998
-0.07%
$ 28.92 million $ 486,555
Mar 20, 9 AM $ 0.999
+0.02%
$ 28.94 million $ 486,303
Mar 20, 8 AM $ 0.998
+0.08%
$ 28.93 million $ 493,058
Mar 20, 7 AM $ 0.998
-0.16%
$ 28.91 million $ 491,403
Mar 20, 6 AM $ 0.999
-0.07%
$ 28.96 million $ 498,866
Mar 20, 5 AM $ 1
+0.32%
$ 28.98 million $ 503,641
Mar 20, 4 AM $ 0.997
-0.23%
$ 28.89 million $ 502,342
Mar 20, 3 AM $ 0.999
+0.11%
$ 28.95 million $ 489,587
Mar 20, 2 AM $ 0.998
-0.05%
$ 28.92 million $ 504,552
Mar 20, 1 AM $ 0.999
-0.02%
$ 28.94 million $ 505,605
Mar 20, 12 AM $ 0.999
-0.11%
$ 28.94 million $ 507,209
Mar 19, 11 PM $ 1
-0.17%
$ 28.97 million $ 492,563
Mar 19, 10 PM $ 1
+0.30%
$ 29.03 million $ 501,247
Mar 19, 9 PM $ 0.999
+0.10%
$ 28.94 million $ 496,104
Mar 19, 8 PM $ 0.998
-0.01%
$ 28.91 million $ 507,868
Mar 19, 7 PM $ 0.998
-0.22%
$ 28.91 million $ 516,273
Mar 19, 6 PM $ 1
+0.30%
$ 28.98 million $ 505,950
Mar 19, 5 PM $ 0.997
+0.02%
$ 28.89 million $ 518,729
Mar 19, 4 PM $ 0.997
-0.19%
$ 28.89 million $ 502,715
Mar 19, 3 PM $ 0.999
+0.19%
$ 28.94 million $ 498,172
Mar 19, 2 PM $ 0.997
-0.16%
$ 28.89 million $ 458,536