Electronic USD Historical Data

eUSD Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 6.07
-2.44%
$ 175.84 million $ 716,584
Jul 7, 2 PM $ 6.22
-3.57%
$ 180.38 million $ 687,091
Jul 7, 1 PM $ 6.45
-4.57%
$ 187.05 million $ 700,124
Jul 7, 12 PM $ 6.76
-9.20%
$ 195.93 million $ 727,046
Jul 7, 11 AM $ 7.43
-8.11%
$ 215.39 million $ 840,981
Jul 7, 10 AM $ 8.37
-5.97%
$ 242.48 million $ 880,113
Jul 7, 9 AM $ 9.03
-9.20%
$ 261.72 million $ 948,687
Jul 7, 8 AM $ 9.95
-8.10%
$ 288.24 million $ 1.01 million
Jul 7, 7 AM $ 10.77
-10.63%
$ 312.05 million $ 1.17 million
Jul 7, 6 AM $ 12.05
-3.35%
$ 349.16 million $ 1.1 million
Jul 7, 5 AM $ 12.48
-6.71%
$ 361.74 million $ 1.24 million
Jul 7, 4 AM $ 13.36
-6.59%
$ 387.07 million $ 1.34 million
Jul 7, 3 AM $ 14.3
-5.62%
$ 414.37 million $ 1.56 million
Jul 7, 2 AM $ 15.23
-1.61%
$ 441.43 million $ 1.7 million
Jul 7, 1 AM $ 15.46
-0.23%
$ 448.09 million $ 1.73 million
Jul 7, 12 AM $ 15.48
+0.44%
$ 448.64 million $ 1.67 million
Jul 6, 11 PM $ 15.43
-0.11%
$ 447.22 million $ 1.71 million
Jul 6, 10 PM $ 15.43
+0.18%
$ 447.26 million $ 1.85 million
Jul 6, 9 PM $ 15.4
-1.28%
$ 446.24 million $ 1.94 million
Jul 6, 8 PM $ 15.6
+0.15%
$ 452.01 million $ 1.88 million
Jul 6, 7 PM $ 15.59
-0.30%
$ 451.8 million $ 1.79 million
Jul 6, 6 PM $ 15.65
-0.21%
$ 453.62 million $ 1.85 million
Jul 6, 5 PM $ 15.71
-0.42%
$ 455.36 million $ 1.87 million
Jul 6, 4 PM $ 15.72
-2.02%
$ 455.43 million $ 1.89 million
Jul 6, 3 PM $ 15.98
-1.56%
$ 462.95 million $ 1.71 million
Jul 6, 2 PM $ 16.19
+0.03%
$ 469.11 million $ 1.69 million
Jul 6, 1 PM $ 16.21
-0.27%
$ 469.84 million $ 1.63 million
Jul 6, 12 PM $ 16.33
-0.54%
$ 473.18 million $ 1.59 million
Jul 6, 11 AM $ 16.31
-0.39%
$ 472.59 million $ 1.51 million
Jul 6, 10 AM $ 16.32
-0.49%
$ 473.05 million $ 1.53 million
Jul 6, 9 AM $ 16.36
-0.09%
$ 474.14 million $ 1.52 million
Jul 6, 8 AM $ 16.34
+0.34%
$ 473.66 million $ 1.56 million
Jul 6, 7 AM $ 16.41
+0.70%
$ 475.63 million $ 1.49 million
Jul 6, 6 AM $ 16.48
+2.31%
$ 477.66 million $ 1.49 million
Jul 6, 5 AM $ 16.52
+2.60%
$ 478.68 million $ 1.51 million
Jul 6, 4 AM $ 16.44
-0.09%
$ 476.54 million $ 1.5 million
Jul 6, 3 AM $ 16.49
+0.22%
$ 477.97 million $ 1.36 million
Jul 6, 2 AM $ 16.46
-0.23%
$ 477.13 million $ 1.35 million
Jul 6, 1 AM $ 16.51
+0.23%
$ 478.41 million $ 1.35 million
Jul 6, 12 AM $ 16.55
-0.15%
$ 479.53 million $ 1.31 million
Jul 5, 11 PM $ 16.57
+1.41%
$ 480.13 million $ 1.27 million
Jul 5, 10 PM $ 16.32
+0.09%
$ 473.02 million $ 1.13 million
Jul 5, 9 PM $ 16.38
+0.21%
$ 474.69 million $ 1.04 million
Jul 5, 8 PM $ 16.45
+0.09%
$ 476.83 million $ 989,783
Jul 5, 7 PM $ 16.42
-0.03%
$ 475.98 million $ 1.13 million
Jul 5, 6 PM $ 16.41
-0.26%
$ 475.5 million $ 1.13 million
Jul 5, 5 PM $ 16.44
-0.22%
$ 476.46 million $ 1.18 million
Jul 5, 4 PM $ 16.41
-0.67%
$ 475.52 million $ 1.27 million
Jul 5, 3 PM $ 16.43
-0.17%
$ 476.21 million $ 1.33 million
Jul 5, 2 PM $ 16.43
-0.62%
$ 476.18 million $ 1.41 million