Electronic USD Historical Data

eUSD Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 3 PM $ 2.88
+0.04%
$ 83.53 million $ 332,203
May 22, 2 PM $ 2.88
+0.25%
$ 83.54 million $ 338,801
May 22, 1 PM $ 2.88
+0.10%
$ 83.37 million $ 376,302
May 22, 12 PM $ 2.87
+0.13%
$ 83.27 million $ 370,652
May 22, 11 AM $ 2.88
-0.14%
$ 83.36 million $ 347,123
May 22, 10 AM $ 2.88
-0.12%
$ 83.45 million $ 333,092
May 22, 9 AM $ 2.88
+0.12%
$ 83.42 million $ 334,798
May 22, 8 AM $ 2.88
+0.03%
$ 83.37 million $ 329,625
May 22, 7 AM $ 2.88
-0.12%
$ 83.39 million $ 339,361
May 22, 6 AM $ 2.88
+0.27%
$ 83.42 million $ 328,797
May 22, 5 AM $ 2.87
+0.16%
$ 83.18 million $ 336,714
May 22, 4 AM $ 2.87
-0.02%
$ 83.11 million $ 345,109
May 22, 3 AM $ 2.87
+0.20%
$ 83.11 million $ 335,612
May 22, 2 AM $ 2.86
+0.06%
$ 83.02 million $ 326,824
May 22, 1 AM $ 2.87
-0.29%
$ 83.08 million $ 325,917
May 22, 12 AM $ 2.87
+0.03%
$ 83.31 million $ 347,125
May 21, 11 PM $ 2.87
-0.27%
$ 83.28 million $ 357,434
May 21, 10 PM $ 2.88
+0.11%
$ 83.46 million $ 354,930
May 21, 9 PM $ 2.87
+0.08%
$ 83.26 million $ 371,907
May 21, 8 PM $ 2.87
+0.52%
$ 83.14 million $ 375,840
May 21, 7 PM $ 2.87
+0.06%
$ 83.3 million $ 382,781
May 21, 6 PM $ 2.88
+0.06%
$ 83.32 million $ 373,500
May 21, 5 PM $ 2.89
-0.27%
$ 83.61 million $ 357,460
May 21, 4 PM $ 2.9
+0.10%
$ 83.98 million $ 362,013
May 21, 3 PM $ 2.89
-0.40%
$ 83.7 million $ 370,307
May 21, 2 PM $ 2.89
-0.36%
$ 83.83 million $ 364,040
May 21, 1 PM $ 2.91
-0.32%
$ 84.27 million $ 332,157
May 21, 12 PM $ 2.92
-0.05%
$ 84.56 million $ 336,131
May 21, 11 AM $ 2.92
-0.36%
$ 84.56 million $ 361,002
May 21, 10 AM $ 2.93
+0.14%
$ 84.81 million $ 381,214
May 21, 9 AM $ 2.92
+0.74%
$ 84.7 million $ 373,045
May 21, 8 AM $ 2.91
-0.50%
$ 84.28 million $ 367,611
May 21, 7 AM $ 2.92
-0.28%
$ 84.55 million $ 350,508
May 21, 6 AM $ 2.92
+0.01%
$ 84.76 million $ 342,562
May 21, 5 AM $ 2.92
+0.20%
$ 84.67 million $ 328,896
May 21, 4 AM $ 2.92
-0.22%
$ 84.52 million $ 341,140
May 21, 3 AM $ 2.93
+0.01%
$ 84.79 million $ 344,567
May 21, 2 AM $ 2.92
-0.07%
$ 84.64 million $ 364,440
May 21, 1 AM $ 2.92
-0.37%
$ 84.7 million $ 375,020
May 21, 12 AM $ 2.93
-0.56%
$ 84.88 million $ 383,348
May 20, 11 PM $ 2.94
+0.04%
$ 85.34 million $ 402,301
May 20, 10 PM $ 2.95
+0.29%
$ 85.35 million $ 419,967
May 20, 9 PM $ 2.94
-0.08%
$ 85.1 million $ 411,731
May 20, 8 PM $ 2.94
+0.10%
$ 85.12 million $ 413,792
May 20, 7 PM $ 2.93
+0.00%
$ 84.99 million $ 407,068
May 20, 6 PM $ 2.93
-0.04%
$ 84.97 million $ 441,447
May 20, 5 PM $ 2.94
-0.35%
$ 85.1 million $ 445,415
May 20, 4 PM $ 2.94
+0.32%
$ 85.16 million $ 425,680
May 20, 3 PM $ 2.92
-0.63%
$ 84.75 million $ 391,836
May 20, 2 PM $ 2.94
-0.49%
$ 85.33 million $ 395,672