Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 4 PM $0.998
+0.00%
$22.81 million $3,512
Sep 7, 3 PM $0.998
+0.00%
$22.81 million $3,298
Sep 7, 2 PM $0.998
+0.00%
$22.81 million $2,836
Sep 7, 1 PM $0.998
+0.00%
$22.81 million $3,240
Sep 7, 12 PM $0.998
+0.00%
$22.81 million $4,692
Sep 7, 11 AM $0.998
+0.00%
$22.81 million $4,411
Sep 7, 10 AM $0.998
+0.00%
$22.81 million $4,480
Sep 7, 8 AM $0.998
+0.00%
$22.81 million $4,518
Sep 7, 7 AM $0.998
+0.00%
$22.81 million $4,521
Sep 7, 6 AM $0.998
+0.00%
$22.81 million $9,014
Sep 7, 5 AM $0.998
+0.00%
$22.81 million $9,071
Sep 7, 4 AM $0.998
+0.00%
$22.81 million $9,337
Sep 7, 3 AM $0.998
+0.00%
$22.81 million $9,345
Sep 7, 2 AM $0.998
+0.00%
$22.81 million $9,378
Sep 7, 12 AM $0.998
+0.00%
$22.81 million $9,391
Sep 6, 11 PM $0.998
+0.00%
$22.81 million $9,557
Sep 6, 10 PM $0.998
+0.00%
$22.81 million $34,381
Sep 6, 9 PM $0.998
+0.00%
$22.81 million $34,264
Sep 6, 6 PM $0.998
+0.00%
$22.81 million $73,170
Sep 6, 3 PM $0.998
+0.00%
$22.81 million $73,643
Sep 6, 2 PM $0.998
+0.00%
$22.81 million $93,841
Sep 6, 1 PM $0.998
+0.00%
$22.81 million $98,921
Sep 6, 12 PM $0.998
+0.00%
$22.81 million $98,921
Sep 6, 10 AM $0.998
+0.00%
$22.9 million $118,099
Sep 6, 9 AM $0.998
+0.00%
$22.9 million $118,107
Sep 6, 8 AM $0.998
+0.00%
$22.9 million $158,644
Sep 6, 7 AM $0.998
+0.00%
$22.9 million $160,670
Sep 6, 6 AM $0.998
+0.00%
$22.9 million $157,972
Sep 6, 5 AM $0.998
+0.00%
$22.9 million $186,877
Sep 6, 4 AM $0.998
+0.00%
$22.9 million $187,326
Sep 6, 3 AM $0.998
+0.00%
$22.9 million $460,823
Sep 6, 2 AM $0.998
+0.00%
$-- $493,075
Sep 6, 1 AM $0.998
+0.00%
$22.9 million $493,028
Sep 6, 12 AM $0.998
+0.00%
$22.9 million $494,292
Sep 5, 11 PM $0.998
+0.00%
$22.9 million $501,059
Sep 5, 10 PM $0.998
+0.00%
$22.9 million $494,479
Sep 5, 9 PM $0.998
+0.00%
$22.9 million $484,314
Sep 5, 7 PM $0.998
+0.00%
$22.9 million $453,762
Sep 5, 6 PM $0.998
+0.00%
$-- $477,227
Sep 5, 5 PM $0.998
+0.00%
$22.9 million $477,174
Sep 5, 4 PM $0.998
+0.00%
$22.9 million $481,124
Sep 5, 3 PM $0.998
+0.00%
$22.9 million $492,857
Sep 5, 2 PM $0.998
+0.00%
$22.9 million $616,256
Sep 5, 12 PM $0.998
+0.00%
$22.9 million $605,994
Sep 5, 10 AM $0.998
+0.00%
$22.9 million $605,993
Sep 5, 9 AM $0.998
+0.00%
$22.9 million $605,993
Sep 5, 8 AM $0.998
+0.00%
$22.9 million $605,931
Sep 5, 7 AM $0.998
+0.00%
$22.9 million $564,178
Sep 5, 6 AM $0.998
+0.00%
$22.9 million $552,738
Sep 5, 5 AM $0.998
+0.00%
$22.9 million $532,764