Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 5 AM $0.998
+0.00%
$22.9 million $532,764
Sep 5, 4 AM $0.998
+0.00%
$22.9 million $531,245
Sep 5, 3 AM $0.999
+0.18%
$22.92 million $379,602
Sep 5, 2 AM $0.997
+0.00%
$22.88 million $228,814
Sep 5, 1 AM $0.997
+0.00%
$22.88 million $227,708
Sep 5, 12 AM $0.997
+0.00%
$22.88 million $227,168
Sep 4, 11 PM $0.997
+0.00%
$22.88 million $218,663
Sep 4, 10 PM $0.997
+0.00%
$22.88 million $214,803
Sep 4, 9 PM $0.997
+0.00%
$22.88 million $214,294
Sep 4, 8 PM $0.997
+0.00%
$22.88 million $206,911
Sep 4, 7 PM $0.997
-0.08%
$22.88 million $201,760
Sep 4, 6 PM $0.998
-0.01%
$22.89 million $189,160
Sep 4, 5 PM $0.998
+0.00%
$22.9 million $181,386
Sep 4, 4 PM $0.998
+0.19%
$22.9 million $181,386
Sep 4, 3 PM $0.996
-0.28%
$22.85 million $169,366
Sep 4, 1 PM $0.999
+0.00%
$22.92 million $20,382
Sep 4, 12 PM $0.999
+0.00%
$22.92 million $20,766
Sep 4, 11 AM $0.999
+0.00%
$22.92 million $17,140
Sep 4, 9 AM $0.999
+0.00%
$22.92 million $27,231
Sep 4, 8 AM $0.999
+0.00%
$22.92 million $26,650
Sep 4, 6 AM $0.999
+0.00%
$22.92 million $27,025
Sep 4, 5 AM $0.999
+0.00%
$22.92 million $27,099
Sep 4, 4 AM $0.999
+0.00%
$22.92 million $27,099
Sep 4, 3 AM $0.999
+0.00%
$22.65 million $24,116
Sep 4, 2 AM $0.999
+0.00%
$22.65 million $24,304
Sep 4, 12 AM $0.999
+0.00%
$22.65 million $22,389
Sep 3, 11 PM $0.999
+0.00%
$22.65 million $32,323
Sep 3, 9 PM $0.999
+0.00%
$22.65 million $31,875
Sep 3, 8 PM $0.999
+0.00%
$22.65 million $31,624
Sep 3, 7 PM $0.999
+0.00%
$22.65 million $31,438
Sep 3, 6 PM $0.999
+0.00%
$22.65 million $28,461
Sep 3, 5 PM $0.999
+0.00%
$22.65 million $28,455
Sep 3, 4 PM $0.999
+0.00%
$-- $28,992
Sep 3, 3 PM $0.999
+0.00%
$22.65 million $28,935
Sep 3, 2 PM $0.999
+0.00%
$22.65 million $29,719
Sep 3, 1 PM $0.999
+0.00%
$22.65 million $27,233
Sep 3, 12 PM $0.999
+0.00%
$22.65 million $25,236
Sep 3, 11 AM $0.999
+0.00%
$22.65 million $25,071
Sep 3, 10 AM $0.999
+0.00%
$22.65 million $24,839
Sep 3, 8 AM $0.999
+0.00%
$22.65 million $21,184
Sep 3, 7 AM $0.999
+0.00%
$22.65 million $21,214
Sep 3, 6 AM $0.999
+0.00%
$22.65 million $21,174
Sep 3, 5 AM $0.999
+0.00%
$22.65 million $21,138
Sep 3, 4 AM $0.999
+0.00%
$22.65 million $21,147
Sep 3, 2 AM $0.999
+0.00%
$22.65 million $21,011
Sep 3, 1 AM $0.999
+0.00%
$22.65 million $20,900
Sep 3, 12 AM $0.999
+0.00%
$22.65 million $20,900
Sep 2, 11 PM $0.999
+0.00%
$22.65 million $10,857
Sep 2, 10 PM $0.999
+0.00%
$22.65 million $10,943
Sep 2, 9 PM $0.999
+0.00%
$22.65 million $10,943