Electronic USD Historical Data

eUSD Page 16
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 16.43
-0.62%
$ 476.18 million $ 1.41 million
Jul 5, 1 PM $ 16.46
-0.45%
$ 476.87 million $ 1.44 million
Jul 5, 12 PM $ 16.49
-0.67%
$ 477.91 million $ 1.47 million
Jul 5, 11 AM $ 16.62
+0.11%
$ 481.7 million $ 1.46 million
Jul 5, 10 AM $ 16.66
+0.10%
$ 482.73 million $ 1.45 million
Jul 5, 9 AM $ 16.69
+0.45%
$ 483.62 million $ 1.43 million
Jul 5, 8 AM $ 16.64
+0.10%
$ 482.23 million $ 1.43 million
Jul 5, 7 AM $ 16.67
+0.14%
$ 483 million $ 1.41 million
Jul 5, 6 AM $ 16.65
-0.34%
$ 482.4 million $ 1.38 million
Jul 5, 5 AM $ 16.64
-0.03%
$ 482.23 million $ 1.42 million
Jul 5, 4 AM $ 16.59
-0.73%
$ 480.67 million $ 1.41 million
Jul 5, 3 AM $ 16.68
-0.28%
$ 483.23 million $ 1.41 million
Jul 5, 2 AM $ 16.68
-0.16%
$ 483.3 million $ 1.46 million
Jul 5, 1 AM $ 16.63
+0.35%
$ 481.8 million $ 1.42 million
Jul 5, 12 AM $ 16.5
+0.65%
$ 478.05 million $ 1.42 million
Jul 4, 11 PM $ 16.5
+0.49%
$ 478.16 million $ 1.41 million
Jul 4, 10 PM $ 16.42
-0.02%
$ 475.76 million $ 1.49 million
Jul 4, 9 PM $ 16.3
-1.11%
$ 472.22 million $ 1.61 million
Jul 4, 8 PM $ 16.34
-0.61%
$ 473.46 million $ 1.68 million
Jul 4, 7 PM $ 16.29
-0.98%
$ 471.94 million $ 1.67 million
Jul 4, 6 PM $ 16.23
-0.68%
$ 470.22 million $ 1.71 million
Jul 4, 5 PM $ 16.14
-1.79%
$ 467.78 million $ 1.73 million
Jul 4, 4 PM $ 16.21
-1.41%
$ 469.85 million $ 1.65 million
Jul 4, 3 PM $ 16.19
-1.08%
$ 469.23 million $ 1.59 million
Jul 4, 2 PM $ 16.34
-0.08%
$ 473.49 million $ 1.61 million
Jul 4, 1 PM $ 16.38
-0.27%
$ 474.56 million $ 1.73 million
Jul 4, 12 PM $ 16.41
-0.20%
$ 475.67 million $ 1.67 million
Jul 4, 11 AM $ 16.5
+0.44%
$ 478.12 million $ 1.61 million
Jul 4, 10 AM $ 16.49
+0.52%
$ 477.8 million $ 1.67 million
Jul 4, 9 AM $ 16.51
+1.18%
$ 478.39 million $ 1.93 million
Jul 4, 8 AM $ 16.5
+1.11%
$ 478.13 million $ 2.04 million
Jul 4, 7 AM $ 16.51
+0.29%
$ 478.35 million $ 2.07 million
Jul 4, 6 AM $ 16.5
+0.81%
$ 478.11 million $ 2.1 million
Jul 4, 5 AM $ 16.42
+0.58%
$ 475.91 million $ 2.1 million
Jul 4, 4 AM $ 16.36
-0.07%
$ 473.99 million $ 2.11 million
Jul 4, 3 AM $ 16.39
-0.31%
$ 474.91 million $ 2.06 million
Jul 4, 2 AM $ 16.42
-0.06%
$ 475.86 million $ 2.11 million
Jul 4, 1 AM $ 16.42
+0.19%
$ 475.81 million $ 2.18 million
Jul 4, 12 AM $ 16.59
+1.24%
$ 480.85 million $ 2.25 million
Jul 3, 11 PM $ 16.6
+0.04%
$ 481.05 million $ 2.25 million
Jul 3, 10 PM $ 16.59
+1.46%
$ 480.83 million $ 2.21 million
Jul 3, 9 PM $ 16.35
+0.49%
$ 473.89 million $ 2.09 million
Jul 3, 8 PM $ 16.27
-1.62%
$ 471.53 million $ 2.34 million
Jul 3, 7 PM $ 16.54
+0.41%
$ 479.3 million $ 2.32 million
Jul 3, 6 PM $ 16.47
+0.13%
$ 477.33 million $ 2.3 million
Jul 3, 5 PM $ 16.45
-0.44%
$ 476.7 million $ 2.31 million
Jul 3, 4 PM $ 16.52
+1.04%
$ 478.81 million $ 2.29 million
Jul 3, 3 PM $ 16.35
+0.82%
$ 473.87 million $ 2.31 million
Jul 3, 2 PM $ 16.22
+0.27%
$ 470 million $ 2.26 million
Jul 3, 1 PM $ 16.24
+0.05%
$ 470.66 million $ 2.21 million