Electronic USD Historical Data

eUSD Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 PM $ 0.997
-0.16%
$ 28.89 million $ 458,536
Mar 19, 1 PM $ 0.998
-0.12%
$ 28.93 million $ 415,009
Mar 19, 12 PM $ 1
+0.03%
$ 28.97 million $ 402,886
Mar 19, 11 AM $ 0.999
+0.18%
$ 28.96 million $ 405,975
Mar 19, 10 AM $ 0.998
-0.01%
$ 28.91 million $ 424,469
Mar 19, 9 AM $ 0.998
-0.17%
$ 28.91 million $ 432,819
Mar 19, 8 AM $ 0.999
-0.03%
$ 28.96 million $ 419,042
Mar 19, 7 AM $ 1
+0.00%
$ 28.97 million $ 410,416
Mar 19, 6 AM $ 1
+0.06%
$ 28.97 million $ 397,000
Mar 19, 5 AM $ 0.999
+0.07%
$ 28.96 million $ 393,818
Mar 19, 4 AM $ 0.998
+0.20%
$ 28.94 million $ 395,450
Mar 19, 3 AM $ 0.996
-0.30%
$ 28.88 million $ 401,816
Mar 19, 2 AM $ 0.999
+0.08%
$ 28.96 million $ 407,929
Mar 19, 1 AM $ 0.999
-0.07%
$ 28.94 million $ 403,473
Mar 19, 12 AM $ 0.999
+0.08%
$ 28.96 million $ 407,271
Mar 18, 11 PM $ 0.999
-0.21%
$ 28.94 million $ 411,846
Mar 18, 10 PM $ 1
+0.25%
$ 29 million $ 393,448
Mar 18, 9 PM $ 0.998
-0.15%
$ 28.93 million $ 404,230
Mar 18, 8 PM $ 1
-0.10%
$ 28.97 million $ 399,704
Mar 18, 7 PM $ 1
-0.21%
$ 29 million $ 384,898
Mar 18, 6 PM $ 1
+0.74%
$ 29.06 million $ 395,439
Mar 18, 5 PM $ 0.996
-0.12%
$ 28.86 million $ 374,542
Mar 18, 4 PM $ 1
+0.39%
$ 29.08 million $ 373,903
Mar 18, 3 PM $ 1
-0.19%
$ 28.97 million $ 374,189
Mar 18, 2 PM $ 1
+0.22%
$ 29.02 million $ 373,626
Mar 18, 1 PM $ 1
-0.11%
$ 29.13 million $ 358,681
Mar 18, 12 PM $ 1
+0.08%
$ 29.05 million $ 346,918
Mar 18, 11 AM $ 1
-0.11%
$ 29.02 million $ 348,833
Mar 18, 10 AM $ 1
+0.05%
$ 29 million $ 333,621
Mar 18, 9 AM $ 0.999
-0.09%
$ 28.96 million $ 321,196
Mar 18, 8 AM $ 1
+0.06%
$ 28.99 million $ 353,755
Mar 18, 7 AM $ 1
+0.13%
$ 28.98 million $ 365,470
Mar 18, 6 AM $ 0.998
-0.03%
$ 28.93 million $ 419,513
Mar 18, 5 AM $ 0.999
-0.14%
$ 28.95 million $ 425,899
Mar 18, 4 AM $ 1
+0.17%
$ 28.99 million $ 432,605
Mar 18, 3 AM $ 0.999
-0.06%
$ 28.94 million $ 447,895
Mar 18, 2 AM $ 1
+0.04%
$ 28.97 million $ 467,128
Mar 18, 1 AM $ 0.999
+0.06%
$ 28.96 million $ 475,553
Mar 18, 12 AM $ 1
-0.03%
$ 29.01 million $ 514,155
Mar 17, 11 PM $ 1
+0.13%
$ 29.01 million $ 552,185
Mar 17, 10 PM $ 1
+0.16%
$ 28.98 million $ 754,154
Mar 17, 9 PM $ 0.999
-0.03%
$ 28.94 million $ 846,262
Mar 17, 8 PM $ 0.999
+0.11%
$ 28.95 million $ 858,943
Mar 17, 7 PM $ 0.999
-0.04%
$ 28.95 million $ 863,971
Mar 17, 6 PM $ 0.999
+0.04%
$ 28.96 million $ 884,552
Mar 17, 5 PM $ 0.999
+0.09%
$ 28.95 million $ 891,471
Mar 17, 4 PM $ 0.999
+0.02%
$ 28.95 million $ 889,672
Mar 17, 3 PM $ 1
+0.42%
$ 29.05 million $ 889,818
Mar 17, 2 PM $ 0.998
-0.23%
$ 28.93 million $ 889,780
Mar 17, 1 PM $ 1
+0.00%
$ 28.97 million $ 973,291