Electronic USD Historical Data

eUSD Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 2.94
-0.49%
$ 85.33 million $ 395,672
May 20, 1 PM $ 2.95
+0.34%
$ 85.43 million $ 391,714
May 20, 12 PM $ 2.94
+0.20%
$ 85.22 million $ 428,923
May 20, 11 AM $ 2.93
-0.06%
$ 85.01 million $ 420,332
May 20, 10 AM $ 2.93
+0.01%
$ 85.05 million $ 413,272
May 20, 9 AM $ 2.93
-0.06%
$ 85.04 million $ 414,269
May 20, 8 AM $ 2.94
+0.17%
$ 85.09 million $ 453,661
May 20, 7 AM $ 2.93
-0.25%
$ 85 million $ 467,668
May 20, 6 AM $ 2.94
-0.12%
$ 85.21 million $ 478,707
May 20, 5 AM $ 2.94
-0.56%
$ 85.26 million $ 483,291
May 20, 4 AM $ 2.96
+0.49%
$ 85.64 million $ 490,949
May 20, 3 AM $ 2.94
-0.49%
$ 85.29 million $ 502,861
May 20, 2 AM $ 2.95
-0.85%
$ 85.41 million $ 492,989
May 20, 1 AM $ 2.96
+0.52%
$ 85.8 million $ 499,258
May 20, 12 AM $ 2.94
+0.11%
$ 85.33 million $ 510,839
May 19, 11 PM $ 2.95
-0.22%
$ 85.52 million $ 512,046
May 19, 10 PM $ 2.96
+0.07%
$ 85.65 million $ 506,442
May 19, 9 PM $ 2.95
-0.02%
$ 85.61 million $ 509,351
May 19, 8 PM $ 2.96
-0.03%
$ 85.81 million $ 515,521
May 19, 7 PM $ 2.96
-0.09%
$ 85.72 million $ 507,347
May 19, 6 PM $ 2.96
+0.23%
$ 85.73 million $ 514,363
May 19, 5 PM $ 2.95
+0.21%
$ 85.55 million $ 537,568
May 19, 4 PM $ 2.95
-0.44%
$ 85.43 million $ 552,449
May 19, 3 PM $ 2.96
+0.14%
$ 85.88 million $ 571,270
May 19, 2 PM $ 2.97
+0.73%
$ 86 million $ 569,570
May 19, 1 PM $ 2.95
-0.29%
$ 85.44 million $ 568,488
May 19, 12 PM $ 2.96
-0.05%
$ 85.65 million $ 540,980
May 19, 11 AM $ 2.96
-0.41%
$ 85.65 million $ 536,978
May 19, 10 AM $ 2.97
+0.27%
$ 86.04 million $ 602,275
May 19, 9 AM $ 2.96
+0.65%
$ 85.76 million $ 602,191
May 19, 8 AM $ 2.95
-0.13%
$ 85.4 million $ 605,014
May 19, 7 AM $ 2.95
-0.09%
$ 85.5 million $ 574,128
May 19, 6 AM $ 2.95
+0.07%
$ 85.61 million $ 576,708
May 19, 5 AM $ 2.95
-0.28%
$ 85.6 million $ 584,116
May 19, 4 AM $ 2.96
-0.16%
$ 85.85 million $ 555,736
May 19, 3 AM $ 2.97
-0.26%
$ 85.94 million $ 553,160
May 19, 2 AM $ 2.97
-0.39%
$ 86.2 million $ 575,503
May 19, 1 AM $ 2.98
+0.06%
$ 86.39 million $ 574,897
May 19, 12 AM $ 2.98
-0.33%
$ 86.31 million $ 544,059
May 18, 11 PM $ 2.98
-0.05%
$ 86.38 million $ 524,471
May 18, 10 PM $ 2.99
+0.44%
$ 86.57 million $ 541,764
May 18, 9 PM $ 2.98
-0.34%
$ 86.47 million $ 553,188
May 18, 8 PM $ 2.99
+0.14%
$ 86.74 million $ 540,741
May 18, 7 PM $ 2.99
-0.80%
$ 86.57 million $ 540,045
May 18, 6 PM $ 3
-0.28%
$ 87.04 million $ 505,772
May 18, 5 PM $ 3.01
-0.07%
$ 87.18 million $ 473,126
May 18, 4 PM $ 3.01
-0.07%
$ 87.19 million $ 456,650
May 18, 3 PM $ 3.01
+0.41%
$ 87.36 million $ 435,229
May 18, 2 PM $ 3
-0.37%
$ 86.94 million $ 425,285
May 18, 1 PM $ 3.01
+1.36%
$ 87.27 million $ 405,916