Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2024 $0.997
-0.55%
$-- $10,946
Jul 28, 2024 $1
+0.50%
$-- $11,372
Jul 27, 2024 $0.998
-0.03%
$-- $2,579
Jul 26, 2024 $0.998
+0.00%
$-- $984
Jul 25, 2024 $0.998
+0.00%
$-- $3,142
Jul 24, 2024 $0.998
+0.00%
$-- $1,205
Jul 23, 2024 $0.998
+0.05%
$-- $30,310
Jul 22, 2024 $0.997
-0.02%
$-- $2,353
Jul 21, 2024 $0.998
+0.00%
$-- $1,773
Jul 20, 2024 $0.998
-0.50%
$-- $685
Jul 19, 2024 $1
+0.47%
$-- $5,719
Jul 18, 2024 $0.998
+0.00%
$-- $5,284
Jul 17, 2024 $0.998
-0.55%
$-- $6,533
Download