Electronic USD Historical Data

eUSD Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 1 PM $ 3.01
+1.36%
$ 87.27 million $ 405,916
May 18, 12 PM $ 2.97
-0.39%
$ 86.21 million $ 382,266
May 18, 11 AM $ 2.99
-0.85%
$ 86.7 million $ 379,009
May 18, 10 AM $ 3.01
+0.04%
$ 87.32 million $ 299,671
May 18, 9 AM $ 3.01
-0.10%
$ 87.18 million $ 296,237
May 18, 8 AM $ 3.01
+0.26%
$ 87.23 million $ 275,744
May 18, 7 AM $ 3
+0.05%
$ 87.04 million $ 286,964
May 18, 6 AM $ 3.01
+0.21%
$ 87.09 million $ 282,441
May 18, 5 AM $ 3
-0.03%
$ 86.94 million $ 267,299
May 18, 4 AM $ 3
-0.10%
$ 86.89 million $ 292,822
May 18, 3 AM $ 3
+0.13%
$ 87.03 million $ 275,656
May 18, 2 AM $ 3
-0.24%
$ 86.94 million $ 248,532
May 18, 1 AM $ 3.01
-0.10%
$ 87.15 million $ 232,044
May 18, 12 AM $ 3.01
+0.06%
$ 87.23 million $ 243,419
May 17, 11 PM $ 3.01
+1.70%
$ 87.15 million $ 230,990
May 17, 10 PM $ 2.96
+0.41%
$ 85.7 million $ 199,582
May 17, 9 PM $ 2.94
-0.01%
$ 85.34 million $ 162,349
May 17, 8 PM $ 2.95
+0.17%
$ 85.35 million $ 162,269
May 17, 7 PM $ 2.94
-0.36%
$ 85.21 million $ 162,873
May 17, 6 PM $ 2.95
-0.08%
$ 85.51 million $ 151,802
May 17, 5 PM $ 2.95
+0.06%
$ 85.57 million $ 154,883
May 17, 4 PM $ 2.95
-0.11%
$ 85.51 million $ 157,013
May 17, 3 PM $ 2.95
+0.06%
$ 85.61 million $ 161,128
May 17, 2 PM $ 2.95
+0.27%
$ 85.56 million $ 171,441
May 17, 1 PM $ 2.94
-0.49%
$ 85.32 million $ 163,505
May 17, 12 PM $ 2.96
-0.60%
$ 85.74 million $ 163,086
May 17, 11 AM $ 2.98
-1.27%
$ 86.26 million $ 162,826
May 17, 10 AM $ 3.01
-1.06%
$ 87.37 million $ 182,632
May 17, 9 AM $ 3.05
-0.01%
$ 88.31 million $ 180,918
May 17, 8 AM $ 3.05
+0.07%
$ 88.33 million $ 196,202
May 17, 7 AM $ 3.05
-0.08%
$ 88.28 million $ 184,247
May 17, 6 AM $ 3.05
+0.13%
$ 88.34 million $ 214,377
May 17, 5 AM $ 3.04
-0.03%
$ 88.23 million $ 226,060
May 17, 4 AM $ 3.05
-0.14%
$ 88.28 million $ 201,362
May 17, 3 AM $ 3.05
-0.18%
$ 88.41 million $ 214,904
May 17, 2 AM $ 3.06
-0.08%
$ 88.59 million $ 212,335
May 17, 1 AM $ 3.06
+0.18%
$ 88.69 million $ 213,260
May 17, 12 AM $ 3.06
+0.01%
$ 88.55 million $ 193,524
May 16, 11 PM $ 3.06
-0.03%
$ 88.55 million $ 201,513
May 16, 10 PM $ 3.06
+0.01%
$ 88.6 million $ 208,501
May 16, 9 PM $ 3.06
-0.06%
$ 88.59 million $ 224,826
May 16, 8 PM $ 3.06
-0.05%
$ 88.65 million $ 228,261
May 16, 7 PM $ 3.06
+0.32%
$ 88.67 million $ 234,047
May 16, 6 PM $ 3.05
-1.12%
$ 88.38 million $ 232,710
May 16, 5 PM $ 3.08
+0.71%
$ 89.36 million $ 148,359
May 16, 4 PM $ 3.06
+0.88%
$ 88.71 million $ 145,350
May 16, 3 PM $ 3.04
-1.64%
$ 87.97 million $ 157,819
May 16, 2 PM $ 3.09
+0.72%
$ 89.53 million $ 158,593
May 16, 1 PM $ 3.07
+1.12%
$ 89.08 million $ 163,833
May 16, 12 PM $ 3.05
-1.77%
$ 88.3 million $ 178,175