Electronic USD Historical Data

eUSD Page 17
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 16.24
+0.05%
$ 470.66 million $ 2.21 million
Jul 3, 12 PM $ 16.23
+0.12%
$ 470.43 million $ 2.33 million
Jul 3, 11 AM $ 16.21
-1.10%
$ 469.84 million $ 2.52 million
Jul 3, 10 AM $ 16.39
-1.20%
$ 475.07 million $ 2.53 million
Jul 3, 9 AM $ 16.59
+1.90%
$ 480.84 million $ 2.23 million
Jul 3, 8 AM $ 16.28
-1.50%
$ 471.88 million $ 2.24 million
Jul 3, 7 AM $ 16.53
-0.58%
$ 479.07 million $ 2.26 million
Jul 3, 6 AM $ 16.63
+1.56%
$ 481.86 million $ 2.21 million
Jul 3, 5 AM $ 16.37
-1.88%
$ 474.45 million $ 2.21 million
Jul 3, 4 AM $ 16.69
+0.52%
$ 483.54 million $ 2.23 million
Jul 3, 3 AM $ 16.59
+1.07%
$ 480.86 million $ 2.26 million
Jul 3, 2 AM $ 16.42
-1.56%
$ 475.77 million $ 2.35 million
Jul 3, 1 AM $ 16.68
-0.04%
$ 483.31 million $ 2.24 million
Jul 3, 12 AM $ 16.68
+1.22%
$ 483.48 million $ 2.26 million
Jul 2, 11 PM $ 16.48
-1.44%
$ 477.61 million $ 2.3 million
Jul 2, 10 PM $ 16.72
+0.53%
$ 484.58 million $ 2.31 million
Jul 2, 9 PM $ 16.63
+0.68%
$ 481.95 million $ 2.53 million
Jul 2, 8 PM $ 16.52
-0.27%
$ 478.68 million $ 2.29 million
Jul 2, 7 PM $ 16.56
-0.29%
$ 479.98 million $ 2.58 million
Jul 2, 6 PM $ 16.61
-0.57%
$ 481.37 million $ 2.58 million
Jul 2, 5 PM $ 16.71
+0.22%
$ 484.15 million $ 2.58 million
Jul 2, 4 PM $ 16.67
+0.16%
$ 483.07 million $ 2.82 million
Jul 2, 3 PM $ 16.64
-0.74%
$ 482.29 million $ 2.88 million
Jul 2, 2 PM $ 16.77
+2.13%
$ 485.89 million $ 2.95 million
Jul 2, 1 PM $ 16.42
-2.00%
$ 475.77 million $ 2.98 million
Jul 2, 12 PM $ 16.75
-0.50%
$ 485.47 million $ 2.98 million
Jul 2, 11 AM $ 16.84
-0.17%
$ 487.92 million $ 2.87 million
Jul 2, 10 AM $ 16.87
+0.71%
$ 488.98 million $ 2.88 million
Jul 2, 9 AM $ 16.87
-0.30%
$ 488.84 million $ 2.9 million
Jul 2, 8 AM $ 16.94
+0.20%
$ 490.83 million $ 2.9 million
Jul 2, 7 AM $ 16.9
-0.04%
$ 489.69 million $ 3.07 million
Jul 2, 6 AM $ 16.85
-0.58%
$ 488.4 million $ 3.12 million
Jul 2, 5 AM $ 16.87
-0.22%
$ 488.96 million $ 3.11 million
Jul 2, 4 AM $ 16.9
+0.21%
$ 489.74 million $ 3.1 million
Jul 2, 3 AM $ 16.87
-0.58%
$ 488.83 million $ 3.13 million
Jul 2, 2 AM $ 17.01
+0.05%
$ 492.85 million $ 3.11 million
Jul 2, 1 AM $ 17
-1.10%
$ 492.57 million $ 3.15 million
Jul 2, 12 AM $ 17.18
+0.11%
$ 497.99 million $ 3.33 million
Jul 1, 11 PM $ 17.17
+1.06%
$ 497.44 million $ 3.34 million
Jul 1, 10 PM $ 16.99
-0.25%
$ 492.22 million $ 3.22 million
Jul 1, 9 PM $ 17.03
-0.61%
$ 493.44 million $ 3 million
Jul 1, 8 PM $ 17.13
+0.63%
$ 496.46 million $ 2.94 million
Jul 1, 7 PM $ 17.02
-0.83%
$ 493.34 million $ 2.58 million
Jul 1, 6 PM $ 17.17
+1.33%
$ 497.45 million $ 2.57 million
Jul 1, 5 PM $ 16.94
-0.21%
$ 490.91 million $ 2.62 million
Jul 1, 4 PM $ 16.98
-0.34%
$ 491.95 million $ 2.43 million
Jul 1, 3 PM $ 17.04
-0.84%
$ 493.74 million $ 2.38 million
Jul 1, 2 PM $ 16.89
-0.87%
$ 489.39 million $ 2.41 million
Jul 1, 1 PM $ 17.02
-0.81%
$ 493.21 million $ 2.45 million
Jul 1, 12 PM $ 17.16
+0.01%
$ 497.25 million $ 2.46 million