Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 9 PM $0.999
+0.00%
$22.65 million $10,943
Sep 2, 4 PM $0.999
+0.00%
$22.65 million $12,625
Sep 2, 3 PM $0.999
+0.00%
$22.65 million $11,846
Sep 2, 2 PM $0.999
+0.00%
$22.65 million $10,272
Sep 2, 1 PM $0.999
+0.00%
$22.65 million $10,630
Sep 2, 12 PM $0.999
+0.00%
$22.65 million $10,270
Sep 2, 10 AM $0.999
+0.00%
$22.65 million $16,043
Sep 2, 9 AM $0.999
+0.00%
$22.65 million $11,791
Sep 2, 8 AM $0.999
+0.00%
$22.65 million $10,965
Sep 2, 7 AM $0.999
+0.00%
$22.65 million $29,775
Sep 2, 5 AM $0.999
+0.00%
$22.65 million $36,102
Sep 2, 3 AM $0.999
+0.00%
$22.65 million $36,070
Sep 2, 1 AM $0.999
+0.00%
$22.65 million $146,576
Sep 1, 11 PM $0.999
+0.00%
$22.65 million $146,625
Sep 1, 7 PM $0.999
+0.00%
$22.65 million $318,927
Sep 1, 6 PM $0.999
+0.00%
$22.65 million $318,803
Sep 1, 5 PM $0.999
+0.00%
$22.65 million $325,568
Sep 1, 4 PM $0.999
+0.00%
$22.65 million $336,013
Sep 1, 3 PM $0.999
+0.00%
$22.65 million $374,435
Sep 1, 1 PM $0.999
+0.00%
$22.65 million $380,157
Sep 1, 12 PM $0.999
+0.00%
$22.65 million $379,671
Sep 1, 11 AM $0.999
+0.00%
$22.65 million $374,183
Sep 1, 10 AM $0.999
+0.00%
$22.65 million $374,203
Sep 1, 9 AM $0.999
+0.00%
$22.65 million $374,284
Sep 1, 8 AM $0.999
+0.00%
$22.65 million $374,492
Sep 1, 7 AM $0.999
+0.00%
$22.65 million $354,087
Sep 1, 6 AM $0.999
+0.00%
$22.65 million $354,368
Sep 1, 5 AM $0.999
+0.00%
$22.65 million $352,668
Sep 1, 4 AM $0.999
+0.00%
$-- $348,450
Sep 1, 3 AM $0.999
+0.00%
$22.65 million $348,449
Sep 1, 2 AM $0.999
+0.00%
$22.65 million $348,721
Sep 1, 1 AM $0.999
+0.00%
$22.65 million $238,140
Sep 1, 12 AM $0.999
+0.00%
$22.65 million $238,767
Aug 31, 11 PM $0.999
+0.00%
$22.65 million $234,742
Aug 31, 10 PM $0.999
+0.00%
$22.65 million $234,741
Aug 31, 9 PM $0.999
+0.22%
$22.65 million $182,593
Aug 31, 8 PM $0.997
+0.00%
$22.6 million $76,435
Aug 31, 7 PM $0.997
+0.00%
$22.6 million $73,254
Aug 31, 6 PM $0.997
+0.00%
$22.6 million $73,222
Aug 31, 5 PM $0.997
+0.00%
$22.6 million $63,654
Aug 31, 4 PM $0.997
+0.33%
$22.6 million $54,579
Aug 31, 3 PM $1
+0.00%
$22.67 million $17,245
Aug 31, 2 PM $1
+0.00%
$22.67 million $17,137
Aug 31, 12 PM $1
+0.00%
$22.67 million $11,745
Aug 31, 11 AM $1
+0.00%
$22.67 million $11,720
Aug 31, 9 AM $1
+0.00%
$22.67 million $11,626
Aug 31, 8 AM $1
+0.00%
$22.67 million $11,366
Aug 31, 7 AM $1
+0.00%
$22.67 million $11,262
Aug 31, 6 AM $1
+0.00%
$22.67 million $11,103
Aug 31, 5 AM $1
+0.00%
$22.67 million $10,816