Electronic USD Historical Data

eUSD Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.998
-0.23%
$ 28.93 million $ 889,780
Mar 17, 1 PM $ 1
+0.00%
$ 28.97 million $ 973,291
Mar 17, 12 PM $ 1
+0.17%
$ 29 million $ 973,463
Mar 17, 11 AM $ 0.999
-0.04%
$ 28.96 million $ 993,401
Mar 17, 10 AM $ 1
-0.05%
$ 28.97 million $ 994,142
Mar 17, 9 AM $ 0.999
-0.03%
$ 28.94 million $ 945,104
Mar 17, 8 AM $ 0.999
+0.04%
$ 28.95 million $ 936,329
Mar 17, 7 AM $ 0.999
+0.06%
$ 28.94 million $ 933,784
Mar 17, 6 AM $ 0.998
-0.25%
$ 28.93 million $ 937,037
Mar 17, 5 AM $ 1
-0.04%
$ 29 million $ 875,679
Mar 17, 4 AM $ 1
+0.12%
$ 28.99 million $ 864,090
Mar 17, 3 AM $ 0.999
+0.05%
$ 28.95 million $ 855,863
Mar 17, 2 AM $ 0.999
-0.23%
$ 28.94 million $ 930,167
Mar 17, 1 AM $ 1
+0.07%
$ 29.01 million $ 923,557
Mar 17, 12 AM $ 1
+0.26%
$ 28.99 million $ 894,301
Mar 16, 11 PM $ 0.998
-0.15%
$ 28.91 million $ 871,840
Mar 16, 10 PM $ 0.999
+0.04%
$ 28.96 million $ 775,351
Mar 16, 9 PM $ 0.999
+0.06%
$ 28.95 million $ 681,418
Mar 16, 8 PM $ 0.998
-0.02%
$ 28.93 million $ 595,165
Mar 16, 7 PM $ 0.998
+0.54%
$ 28.93 million $ 588,137
Mar 16, 6 PM $ 0.993
-0.38%
$ 28.78 million $ 556,276
Mar 16, 5 PM $ 0.997
+0.04%
$ 28.89 million $ 561,958
Mar 16, 4 PM $ 0.996
-0.20%
$ 28.88 million $ 555,381
Mar 16, 3 PM $ 0.998
-0.37%
$ 28.93 million $ 545,791
Mar 16, 2 PM $ 1
+0.25%
$ 29.04 million $ 505,702
Mar 16, 1 PM $ 1
+0.20%
$ 28.97 million $ 468,480
Mar 16, 12 PM $ 0.998
-0.22%
$ 28.91 million $ 463,897
Mar 16, 11 AM $ 1
+0.25%
$ 28.97 million $ 445,309
Mar 16, 10 AM $ 0.997
-0.08%
$ 28.9 million $ 435,042
Mar 16, 9 AM $ 0.998
-0.32%
$ 28.93 million $ 439,084
Mar 16, 8 AM $ 1
-0.02%
$ 29.02 million $ 431,380
Mar 16, 7 AM $ 1
+0.23%
$ 29.02 million $ 400,189
Mar 16, 6 AM $ 0.999
+0.21%
$ 28.96 million $ 414,267
Mar 16, 5 AM $ 0.997
+0.13%
$ 28.9 million $ 411,417
Mar 16, 4 AM $ 0.996
-0.24%
$ 28.86 million $ 421,287
Mar 16, 3 AM $ 0.998
-0.29%
$ 28.93 million $ 421,401
Mar 16, 2 AM $ 1
+0.31%
$ 29.02 million $ 422,211
Mar 16, 1 AM $ 0.998
-0.33%
$ 28.93 million $ 428,503
Mar 16, 12 AM $ 1
+0.28%
$ 29.02 million $ 417,902
Mar 15, 11 PM $ 0.999
+0.28%
$ 28.94 million $ 408,900
Mar 15, 10 PM $ 0.996
-0.17%
$ 28.86 million $ 392,940
Mar 15, 9 PM $ 0.998
+0.02%
$ 28.91 million $ 363,624
Mar 15, 8 PM $ 0.997
-0.21%
$ 28.9 million $ 351,592
Mar 15, 7 PM $ 0.999
+0.10%
$ 28.96 million $ 343,919
Mar 15, 6 PM $ 0.999
+0.19%
$ 28.94 million $ 338,615
Mar 15, 5 PM $ 0.997
-0.31%
$ 28.88 million $ 340,513
Mar 15, 4 PM $ 1
+0.08%
$ 28.97 million $ 362,147
Mar 15, 3 PM $ 0.999
-0.11%
$ 28.95 million $ 390,507
Mar 15, 2 PM $ 1
-0.09%
$ 28.98 million $ 397,012
Mar 15, 1 PM $ 1
+0.15%
$ 29 million $ 398,091