Electronic USD Historical Data

eUSD Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 1
-0.09%
$ 28.98 million $ 397,012
Mar 15, 1 PM $ 1
+0.15%
$ 29 million $ 398,091
Mar 15, 12 PM $ 0.999
+0.03%
$ 28.96 million $ 390,675
Mar 15, 11 AM $ 0.999
+0.02%
$ 28.95 million $ 401,228
Mar 15, 10 AM $ 0.999
-0.07%
$ 28.95 million $ 416,640
Mar 15, 9 AM $ 1
+0.05%
$ 28.97 million $ 414,767
Mar 15, 8 AM $ 0.999
-0.06%
$ 28.95 million $ 407,654
Mar 15, 7 AM $ 1
-0.04%
$ 28.97 million $ 417,004
Mar 15, 6 AM $ 1
+0.20%
$ 28.98 million $ 398,548
Mar 15, 5 AM $ 0.998
-0.16%
$ 28.92 million $ 399,760
Mar 15, 4 AM $ 1
-0.03%
$ 28.97 million $ 401,602
Mar 15, 3 AM $ 1
+0.42%
$ 28.98 million $ 414,915
Mar 15, 2 AM $ 0.996
-0.26%
$ 28.86 million $ 440,988
Mar 15, 1 AM $ 0.998
-0.21%
$ 28.93 million $ 426,662
Mar 15, 12 AM $ 0.999
+0.05%
$ 28.96 million $ 436,590
Mar 14, 11 PM $ 0.998
-0.18%
$ 28.92 million $ 481,748
Mar 14, 10 PM $ 0.999
+0.06%
$ 28.96 million $ 468,394
Mar 14, 9 PM $ 0.999
+0.07%
$ 28.96 million $ 488,645
Mar 14, 8 PM $ 0.999
-0.05%
$ 28.96 million $ 494,870
Mar 14, 7 PM $ 1
+0.00%
$ 28.98 million $ 499,550
Mar 14, 6 PM $ 1
+0.07%
$ 28.97 million $ 504,181
Mar 14, 5 PM $ 1
+0.07%
$ 28.98 million $ 493,499
Mar 14, 4 PM $ 0.999
-0.05%
$ 28.96 million $ 649,049
Mar 14, 3 PM $ 1
+0.08%
$ 29 million $ 625,534
Mar 14, 2 PM $ 1
+0.06%
$ 28.98 million $ 624,605
Mar 14, 1 PM $ 0.999
+0.01%
$ 28.96 million $ 631,643
Mar 14, 12 PM $ 0.999
-0.05%
$ 28.94 million $ 640,765
Mar 14, 11 AM $ 0.999
-0.10%
$ 28.94 million $ 634,897
Mar 14, 10 AM $ 1
+0.03%
$ 28.97 million $ 620,454
Mar 14, 9 AM $ 1
-0.10%
$ 28.97 million $ 616,428
Mar 14, 8 AM $ 0.999
-0.15%
$ 28.96 million $ 624,004
Mar 14, 7 AM $ 1
-0.11%
$ 29.01 million $ 617,887
Mar 14, 6 AM $ 1
+0.02%
$ 28.97 million $ 614,752
Mar 14, 5 AM $ 0.999
-0.08%
$ 28.96 million $ 616,480
Mar 14, 4 AM $ 0.999
-0.04%
$ 28.96 million $ 598,068
Mar 14, 3 AM $ 1
-0.01%
$ 28.97 million $ 579,411
Mar 14, 2 AM $ 0.999
+0.11%
$ 28.96 million $ 737,294
Mar 14, 1 AM $ 0.999
-0.15%
$ 28.95 million $ 738,904
Mar 14, 12 AM $ 0.999
-0.11%
$ 28.95 million $ 753,158
Mar 13, 11 PM $ 0.999
-0.03%
$ 28.96 million $ 724,174
Mar 13, 10 PM $ 1
+0.12%
$ 29 million $ 736,075
Mar 13, 9 PM $ 1
+0.12%
$ 28.98 million $ 728,295
Mar 13, 8 PM $ 1
+0.05%
$ 28.97 million $ 703,413
Mar 13, 7 PM $ 1
-0.33%
$ 28.97 million $ 812,511
Mar 13, 6 PM $ 1
+0.08%
$ 29.06 million $ 745,255
Mar 13, 5 PM $ 1
+0.28%
$ 29.01 million $ 721,783
Mar 13, 4 PM $ 0.998
-0.40%
$ 28.93 million $ 557,071
Mar 13, 3 PM $ 1
-0.31%
$ 29.05 million $ 560,635
Mar 13, 2 PM $ 1.01
+0.69%
$ 29.14 million $ 567,864
Mar 13, 1 PM $ 0.999
+0.18%
$ 28.96 million $ 582,476