Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $1
+0.00%
$22.67 million $10,816
Aug 31, 3 AM $1
+0.00%
$-- $19,329
Aug 31, 2 AM $1
+0.00%
$22.67 million $19,258
Aug 31, 12 AM $1
+0.00%
$22.67 million $19,140
Aug 30, 11 PM $1
+0.00%
$22.67 million $18,796
Aug 30, 9 PM $1
+0.00%
$22.67 million $15,202
Aug 30, 8 PM $1
+0.00%
$22.67 million $14,295
Aug 30, 7 PM $1
+0.00%
$22.67 million $13,033
Aug 30, 5 PM $1
+0.00%
$22.67 million $18,923
Aug 30, 4 PM $1
+0.00%
$22.67 million $18,818
Aug 30, 3 PM $1
+0.00%
$22.67 million $17,109
Aug 30, 2 PM $1
+0.00%
$22.67 million $17,065
Aug 30, 1 PM $1
+0.00%
$22.67 million $16,806
Aug 30, 12 PM $1
+0.00%
$22.67 million $16,604
Aug 30, 10 AM $1
+0.00%
$22.67 million $16,512
Aug 30, 6 AM $1
+0.00%
$22.67 million $16,525
Aug 30, 5 AM $1
+0.00%
$22.67 million $16,521
Aug 30, 4 AM $1
+0.00%
$22.37 million $7,523
Aug 30, 12 AM $1
+0.00%
$22.37 million $7,190
Aug 29, 10 PM $1
+0.00%
$22.37 million $6,030
Aug 29, 7 PM $1
+0.00%
$22.37 million $5,987
Aug 29, 6 PM $1
+0.00%
$22.37 million $5,691
Aug 29, 5 PM $1
+0.00%
$22.37 million $217
Aug 29, 4 PM $1
+0.00%
$22.37 million $4,748
Aug 29, 2 PM $1
+0.00%
$22.37 million $6,441
Aug 29, 9 AM $1
+0.00%
$22.37 million $7,904
Aug 28, 7 PM $1
+0.00%
$22.37 million $46,976
Aug 28, 5 PM $1
+0.00%
$22.37 million $49,028
Aug 28, 4 PM $1
+0.00%
$22.37 million $47,717
Aug 28, 3 PM $1
+0.00%
$22.37 million $48,721
Aug 28, 2 PM $1
+0.00%
$22.37 million $48,926
Aug 28, 1 PM $1
+0.00%
$22.37 million $48,660
Aug 28, 12 PM $1
+0.00%
$22.37 million $48,569
Aug 28, 10 AM $1
+0.00%
$22.37 million $49,372
Aug 28, 9 AM $1
+0.00%
$22.37 million $46,215
Aug 28, 7 AM $1
+0.00%
$22.37 million $48,691
Aug 28, 6 AM $1
+0.00%
$22.37 million $42,927
Aug 28, 5 AM $1
+0.00%
$22.37 million $45,396
Aug 28, 4 AM $1
+0.00%
$22.37 million $53,694
Aug 28, 3 AM $1
+0.00%
$22.37 million $53,084
Aug 28, 2 AM $1
+0.00%
$22.37 million $53,038
Aug 28, 1 AM $1
+0.00%
$22.37 million $52,787
Aug 28, 12 AM $1
+0.00%
$22.37 million $52,073
Aug 27, 11 PM $1
+0.00%
$22.37 million $52,631
Aug 27, 10 PM $1
+0.00%
$22.37 million $26,888
Aug 27, 9 PM $1
+0.00%
$22.37 million $27,398
Aug 27, 8 PM $1
+0.00%
$22.37 million $27,859
Aug 27, 7 PM $1
+0.00%
$22.37 million $28,184
Aug 27, 6 PM $1
+0.00%
$22.37 million $26,238
Aug 27, 4 PM $1
+0.00%
$22.37 million $26,317