Electronic USD Historical Data

eUSD Page 18
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 17.16
+0.01%
$ 497.25 million $ 2.46 million
Jul 1, 11 AM $ 17.16
+0.02%
$ 497.22 million $ 2.53 million
Jul 1, 10 AM $ 17.16
+0.52%
$ 497.17 million $ 2.62 million
Jul 1, 9 AM $ 17.07
-0.42%
$ 494.61 million $ 2.54 million
Jul 1, 8 AM $ 17.14
+0.37%
$ 496.69 million $ 2.56 million
Jul 1, 7 AM $ 17.08
-0.13%
$ 494.91 million $ 2.33 million
Jul 1, 6 AM $ 17.12
+0.74%
$ 496.27 million $ 2.3 million
Jul 1, 5 AM $ 17
+0.26%
$ 492.65 million $ 2.26 million
Jul 1, 4 AM $ 16.96
-0.48%
$ 491.41 million $ 2.28 million
Jul 1, 3 AM $ 17.04
+0.22%
$ 493.91 million $ 2.44 million
Jul 1, 2 AM $ 17.01
+0.30%
$ 492.83 million $ 2.38 million
Jul 1, 1 AM $ 16.95
-1.89%
$ 491.33 million $ 2.37 million
Jul 1, 12 AM $ 17.28
+0.75%
$ 500.79 million $ 2.14 million
Jun 30, 11 PM $ 17.15
-1.25%
$ 497.02 million $ 2.14 million
Jun 30, 10 PM $ 17.37
+1.66%
$ 503.35 million $ 2.13 million
Jun 30, 9 PM $ 17.08
-0.46%
$ 495.05 million $ 2.1 million
Jun 30, 8 PM $ 17.16
-1.03%
$ 497.35 million $ 2.15 million
Jun 30, 7 PM $ 17.34
+0.71%
$ 502.59 million $ 2.09 million
Jun 30, 6 PM $ 17.22
-0.05%
$ 498.98 million $ 2.08 million
Jun 30, 5 PM $ 17.23
-0.64%
$ 499.26 million $ 2.07 million
Jun 30, 4 PM $ 17.34
+1.29%
$ 502.54 million $ 2.17 million
Jun 30, 3 PM $ 17.12
-0.07%
$ 496.13 million $ 2.1 million
Jun 30, 2 PM $ 17.14
+1.27%
$ 496.6 million $ 2.2 million
Jun 30, 1 PM $ 16.92
+0.14%
$ 490.3 million $ 2.16 million
Jun 30, 12 PM $ 16.89
+0.31%
$ 489.58 million $ 2.22 million
Jun 30, 11 AM $ 16.84
+0.85%
$ 488.08 million $ 2.23 million
Jun 30, 10 AM $ 16.7
-0.52%
$ 483.91 million $ 2.19 million
Jun 30, 9 AM $ 16.79
-0.23%
$ 486.54 million $ 2.26 million
Jun 30, 8 AM $ 16.83
+0.76%
$ 487.67 million $ 2.25 million
Jun 30, 7 AM $ 16.7
+0.13%
$ 483.99 million $ 2.22 million
Jun 30, 6 AM $ 16.68
-0.89%
$ 483.36 million $ 2.24 million
Jun 30, 5 AM $ 16.83
+0.81%
$ 487.71 million $ 2.3 million
Jun 30, 4 AM $ 16.69
-0.62%
$ 483.77 million $ 2.34 million
Jun 30, 3 AM $ 16.8
-0.76%
$ 486.88 million $ 2.21 million
Jun 30, 2 AM $ 16.93
+1.12%
$ 490.56 million $ 2.26 million
Jun 30, 1 AM $ 16.74
-0.22%
$ 485.09 million $ 2.4 million
Jun 30, 12 AM $ 16.78
-0.18%
$ 486.14 million $ 2.56 million
Jun 29, 11 PM $ 16.81
+1.68%
$ 487.05 million $ 2.69 million
Jun 29, 10 PM $ 16.53
+0.61%
$ 478.97 million $ 2.85 million
Jun 29, 9 PM $ 16.43
-0.92%
$ 476.08 million $ 3.06 million
Jun 29, 8 PM $ 16.58
+2.75%
$ 480.49 million $ 2.91 million
Jun 29, 7 PM $ 16.14
-2.03%
$ 467.61 million $ 3.06 million
Jun 29, 6 PM $ 16.47
-0.66%
$ 477.32 million $ 3.07 million
Jun 29, 5 PM $ 16.58
-0.21%
$ 480.51 million $ 2.98 million
Jun 29, 4 PM $ 16.62
-1.93%
$ 481.52 million $ 3.05 million
Jun 29, 3 PM $ 16.94
-0.45%
$ 491.01 million $ 3.03 million
Jun 29, 2 PM $ 17.02
-0.86%
$ 493.22 million $ 2.81 million
Jun 29, 1 PM $ 16.56
-2.72%
$ 479.94 million $ 2.69 million
Jun 29, 12 PM $ 16.63
-1.17%
$ 481.96 million $ 2.54 million
Jun 29, 11 AM $ 16.77
-0.22%
$ 485.99 million $ 2.51 million