Electronic USD Historical Data

eUSD Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 3.07
+1.12%
$ 89.08 million $ 163,833
May 16, 12 PM $ 3.05
-1.77%
$ 88.3 million $ 178,175
May 16, 11 AM $ 3.1
+0.34%
$ 89.97 million $ 188,733
May 16, 10 AM $ 3.09
+0.88%
$ 89.61 million $ 179,220
May 16, 9 AM $ 3.07
-0.90%
$ 88.84 million $ 183,201
May 16, 8 AM $ 3.1
+0.94%
$ 89.69 million $ 178,957
May 16, 7 AM $ 3.07
+0.49%
$ 88.97 million $ 191,189
May 16, 6 AM $ 3.06
+0.12%
$ 88.59 million $ 187,023
May 16, 5 AM $ 3.06
-0.51%
$ 88.64 million $ 173,375
May 16, 4 AM $ 3.08
+0.76%
$ 89.17 million $ 192,752
May 16, 3 AM $ 3.06
+0.22%
$ 88.58 million $ 189,045
May 16, 2 AM $ 3.05
-0.78%
$ 88.37 million $ 203,295
May 16, 1 AM $ 3.07
+0.59%
$ 89.09 million $ 215,186
May 16, 12 AM $ 3.06
-0.06%
$ 88.58 million $ 327,974
May 15, 11 PM $ 3.06
-0.92%
$ 88.59 million $ 349,177
May 15, 10 PM $ 3.08
+0.52%
$ 89.28 million $ 349,988
May 15, 9 PM $ 3.06
+0.21%
$ 88.67 million $ 352,632
May 15, 8 PM $ 3.05
-0.88%
$ 88.5 million $ 359,536
May 15, 7 PM $ 3.08
+0.55%
$ 89.29 million $ 349,451
May 15, 6 PM $ 3.06
+0.42%
$ 88.79 million $ 353,073
May 15, 5 PM $ 3.05
-1.03%
$ 88.36 million $ 370,552
May 15, 4 PM $ 3.09
+0.41%
$ 89.42 million $ 404,766
May 15, 3 PM $ 3.07
+0.81%
$ 89.06 million $ 394,727
May 15, 2 PM $ 3.05
-0.90%
$ 88.36 million $ 403,670
May 15, 1 PM $ 3.08
+1.18%
$ 89.2 million $ 429,583
May 15, 12 PM $ 3.04
+0.92%
$ 88.15 million $ 419,864
May 15, 11 AM $ 3.01
-0.50%
$ 87.35 million $ 423,333
May 15, 10 AM $ 3.03
-0.40%
$ 87.8 million $ 420,320
May 15, 9 AM $ 3.04
+0.88%
$ 88.17 million $ 415,861
May 15, 8 AM $ 3.02
+0.05%
$ 87.38 million $ 420,405
May 15, 7 AM $ 3.01
-1.16%
$ 87.35 million $ 417,661
May 15, 6 AM $ 3.05
+1.18%
$ 88.4 million $ 401,802
May 15, 5 AM $ 3.01
-0.45%
$ 87.35 million $ 402,824
May 15, 4 AM $ 3.03
-0.20%
$ 87.72 million $ 388,759
May 15, 3 AM $ 3.03
+1.95%
$ 87.89 million $ 401,917
May 15, 2 AM $ 2.98
-1.06%
$ 86.29 million $ 389,900
May 15, 1 AM $ 3.01
-0.34%
$ 87.19 million $ 399,636
May 15, 12 AM $ 3.02
+0.82%
$ 87.46 million $ 287,682
May 14, 11 PM $ 3
-0.43%
$ 86.89 million $ 264,378
May 14, 10 PM $ 3
-0.78%
$ 87.01 million $ 267,236
May 14, 9 PM $ 3.03
+0.08%
$ 87.7 million $ 261,547
May 14, 8 PM $ 3.02
-0.73%
$ 87.64 million $ 261,381
May 14, 7 PM $ 3.05
+0.25%
$ 88.37 million $ 275,618
May 14, 6 PM $ 3.04
+0.05%
$ 88.15 million $ 277,468
May 14, 5 PM $ 3.04
+0.52%
$ 88.06 million $ 276,041
May 14, 4 PM $ 3.02
-1.16%
$ 87.66 million $ 253,108
May 14, 3 PM $ 3.06
-0.58%
$ 88.7 million $ 252,904
May 14, 2 PM $ 3.08
+0.29%
$ 89.28 million $ 238,203
May 14, 1 PM $ 3.07
-0.88%
$ 89.02 million $ 201,592
May 14, 12 PM $ 3.1
+0.93%
$ 89.84 million $ 194,733