Electronic USD Historical Data

eUSD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 16.77
-0.22%
$ 485.99 million $ 2.51 million
Jun 29, 10 AM $ 16.76
+0.09%
$ 485.82 million $ 2.55 million
Jun 29, 9 AM $ 16.77
+0.36%
$ 486.07 million $ 2.54 million
Jun 29, 8 AM $ 16.77
+0.77%
$ 485.86 million $ 2.46 million
Jun 29, 7 AM $ 16.69
+0.50%
$ 483.71 million $ 2.46 million
Jun 29, 6 AM $ 16.67
+0.87%
$ 483.02 million $ 2.49 million
Jun 29, 5 AM $ 16.69
+0.11%
$ 483.66 million $ 2.4 million
Jun 29, 4 AM $ 16.84
+1.52%
$ 487.95 million $ 2.38 million
Jun 29, 3 AM $ 16.79
+0.93%
$ 486.55 million $ 2.34 million
Jun 29, 2 AM $ 16.84
+0.34%
$ 488.08 million $ 2.26 million
Jun 29, 1 AM $ 16.82
-0.22%
$ 487.42 million $ 2.14 million
Jun 29, 12 AM $ 16.68
+0.44%
$ 483.26 million $ 2.06 million
Jun 28, 11 PM $ 16.51
-1.15%
$ 478.35 million $ 1.9 million
Jun 28, 10 PM $ 16.61
-0.30%
$ 481.34 million $ 1.83 million
Jun 28, 9 PM $ 16.59
-0.42%
$ 480.8 million $ 1.72 million
Jun 28, 8 PM $ 16.55
-0.73%
$ 479.7 million $ 1.74 million
Jun 28, 7 PM $ 16.59
-0.27%
$ 480.73 million $ 1.76 million
Jun 28, 6 PM $ 16.6
+0.09%
$ 480.94 million $ 1.79 million
Jun 28, 5 PM $ 16.6
+0.05%
$ 481.06 million $ 1.76 million
Jun 28, 4 PM $ 16.54
+0.50%
$ 479.34 million $ 1.75 million
Jun 28, 3 PM $ 16.49
+0.16%
$ 477.75 million $ 1.7 million
Jun 28, 2 PM $ 16.47
-0.25%
$ 477.15 million $ 1.72 million
Jun 28, 1 PM $ 16.49
-0.70%
$ 477.92 million $ 1.74 million
Jun 28, 12 PM $ 16.59
-0.30%
$ 480.63 million $ 1.69 million
Jun 28, 11 AM $ 16.64
-0.05%
$ 482.19 million $ 1.66 million
Jun 28, 10 AM $ 16.68
+0.02%
$ 483.32 million $ 1.56 million
Jun 28, 9 AM $ 16.67
-0.51%
$ 483.14 million $ 1.62 million
Jun 28, 8 AM $ 16.76
-0.32%
$ 485.73 million $ 1.69 million
Jun 28, 7 AM $ 16.93
+0.06%
$ 490.72 million $ 1.66 million
Jun 28, 6 AM $ 16.95
+0.08%
$ 491.26 million $ 1.63 million
Jun 28, 5 AM $ 16.95
+0.47%
$ 491.22 million $ 1.66 million
Jun 28, 4 AM $ 16.87
-0.35%
$ 488.97 million $ 1.59 million
Jun 28, 3 AM $ 16.85
-0.56%
$ 488.39 million $ 1.62 million
Jun 28, 2 AM $ 16.79
-0.49%
$ 486.49 million $ 1.67 million
Jun 28, 1 AM $ 16.82
-0.40%
$ 487.38 million $ 1.6 million
Jun 28, 12 AM $ 16.83
-0.40%
$ 487.63 million $ 1.54 million
Jun 27, 11 PM $ 16.89
+0.04%
$ 489.36 million $ 1.55 million
Jun 27, 10 PM $ 16.98
-0.11%
$ 492.14 million $ 1.49 million
Jun 27, 9 PM $ 16.97
+0.20%
$ 491.86 million $ 1.4 million
Jun 27, 8 PM $ 16.98
-0.66%
$ 492.06 million $ 1.41 million
Jun 27, 7 PM $ 17
+0.62%
$ 492.53 million $ 1.42 million
Jun 27, 6 PM $ 16.81
-0.35%
$ 487.2 million $ 1.36 million
Jun 27, 5 PM $ 16.8
-0.68%
$ 486.9 million $ 1.47 million
Jun 27, 4 PM $ 16.75
-1.07%
$ 485.27 million $ 1.48 million
Jun 27, 3 PM $ 16.69
-1.49%
$ 483.6 million $ 1.57 million
Jun 27, 2 PM $ 16.78
-0.99%
$ 486.37 million $ 1.68 million
Jun 27, 1 PM $ 16.79
-1.22%
$ 486.67 million $ 1.73 million
Jun 27, 12 PM $ 16.79
-1.05%
$ 486.44 million $ 1.83 million
Jun 27, 11 AM $ 16.76
-1.21%
$ 485.76 million $ 1.97 million
Jun 27, 10 AM $ 16.73
-1.53%
$ 484.77 million $ 1.97 million