Electronic USD Historical Data

eUSD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.999
+0.18%
$ 28.96 million $ 582,476
Mar 13, 12 PM $ 0.999
-0.21%
$ 28.95 million $ 586,144
Mar 13, 11 AM $ 0.999
+0.02%
$ 28.95 million $ 585,026
Mar 13, 10 AM $ 0.999
+0.12%
$ 28.95 million $ 598,920
Mar 13, 9 AM $ 0.998
-0.32%
$ 28.92 million $ 599,937
Mar 13, 8 AM $ 0.999
-0.13%
$ 28.95 million $ 601,675
Mar 13, 7 AM $ 1
+0.02%
$ 28.99 million $ 624,379
Mar 13, 6 AM $ 1
+0.24%
$ 29.06 million $ 629,757
Mar 13, 5 AM $ 1
+0.16%
$ 29.03 million $ 634,641
Mar 13, 4 AM $ 1
+0.02%
$ 28.97 million $ 676,962
Mar 13, 3 AM $ 1
+0.14%
$ 29.02 million $ 667,350
Mar 13, 2 AM $ 1
+0.18%
$ 28.98 million $ 1.15 million
Mar 13, 1 AM $ 1
-0.09%
$ 28.97 million $ 1.14 million
Mar 13, 12 AM $ 1
+0.16%
$ 29 million $ 1.13 million
Mar 12, 11 PM $ 0.999
-0.12%
$ 28.96 million $ 1.03 million
Mar 12, 10 PM $ 0.999
+0.02%
$ 28.96 million $ 870,976
Mar 12, 9 PM $ 0.999
-0.06%
$ 28.96 million $ 832,847
Mar 12, 8 PM $ 1
+0.14%
$ 28.98 million $ 828,631
Mar 12, 7 PM $ 0.997
-0.44%
$ 28.89 million $ 707,108
Mar 12, 6 PM $ 0.991
-0.87%
$ 28.71 million $ 697,684
Mar 12, 5 PM $ 0.999
+0.13%
$ 28.96 million $ 658,210
Mar 12, 4 PM $ 0.999
+0.09%
$ 28.96 million $ 668,536
Mar 12, 3 PM $ 0.997
-0.21%
$ 28.9 million $ 654,376
Mar 12, 2 PM $ 1
+0.40%
$ 29.02 million $ 683,304
Mar 12, 1 PM $ 0.997
-0.15%
$ 28.9 million $ 662,018
Mar 12, 12 PM $ 1
+0.10%
$ 28.99 million $ 664,016
Mar 12, 11 AM $ 0.999
+0.05%
$ 28.95 million $ 660,769
Mar 12, 10 AM $ 0.999
-0.05%
$ 28.94 million $ 650,441
Mar 12, 9 AM $ 0.999
-0.05%
$ 28.95 million $ 1.64 million
Mar 12, 8 AM $ 0.999
+0.02%
$ 28.96 million $ 1.63 million
Mar 12, 7 AM $ 0.999
-0.06%
$ 28.94 million $ 1.6 million
Mar 12, 6 AM $ 0.999
+0.03%
$ 28.96 million $ 1.6 million
Mar 12, 5 AM $ 0.999
+0.03%
$ 28.95 million $ 1.59 million
Mar 12, 4 AM $ 0.999
-0.11%
$ 28.94 million $ 1.53 million
Mar 12, 3 AM $ 0.999
+0.01%
$ 28.95 million $ 1.53 million
Mar 12, 2 AM $ 0.999
+0.03%
$ 28.94 million $ 3.72 million
Mar 12, 1 AM $ 0.999
+0.02%
$ 28.94 million $ 3.66 million
Mar 12, 12 AM $ 0.998
+0.02%
$ 28.93 million $ 3.65 million
Mar 11, 11 PM $ 0.998
+0.04%
$ 28.93 million $ 3.66 million
Mar 11, 10 PM $ 0.998
-0.05%
$ 28.92 million $ 3.64 million
Mar 11, 9 PM $ 0.998
-0.01%
$ 28.93 million $ 3.62 million
Mar 11, 8 PM $ 0.998
-0.01%
$ 28.93 million $ 3.62 million
Mar 11, 7 PM $ 0.998
+0.02%
$ 28.93 million $ 3.62 million
Mar 11, 6 PM $ 0.998
-0.02%
$ 28.93 million $ 3.62 million
Mar 11, 5 PM $ 0.999
+0.06%
$ 28.94 million $ 3.56 million
Mar 11, 4 PM $ 0.998
-0.04%
$ 28.93 million $ 3.56 million
Mar 11, 3 PM $ 0.999
+0.04%
$ 28.94 million $ 3.57 million
Mar 11, 2 PM $ 0.998
-0.08%
$ 28.93 million $ 3.41 million
Mar 11, 1 PM $ 0.999
+0.07%
$ 28.95 million $ 3.44 million
Mar 11, 12 PM $ 0.998
-0.04%
$ 28.93 million $ 3.46 million