Electronic USD Historical Data

eUSD Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 12 PM $ 3.1
+0.93%
$ 89.84 million $ 194,733
May 14, 11 AM $ 3.07
-0.68%
$ 89.08 million $ 208,839
May 14, 10 AM $ 3.1
-0.96%
$ 89.72 million $ 214,870
May 14, 9 AM $ 3.12
+1.90%
$ 90.53 million $ 221,744
May 14, 8 AM $ 3.06
-1.12%
$ 88.78 million $ 230,448
May 14, 7 AM $ 3.1
-0.40%
$ 89.71 million $ 229,863
May 14, 6 AM $ 3.11
+1.59%
$ 90.08 million $ 227,484
May 14, 5 AM $ 3.06
-2.29%
$ 88.66 million $ 234,196
May 14, 4 AM $ 3.13
-0.21%
$ 90.72 million $ 233,947
May 14, 3 AM $ 3.14
+1.44%
$ 90.88 million $ 218,253
May 14, 2 AM $ 3.09
-1.16%
$ 89.49 million $ 228,088
May 14, 1 AM $ 3.12
-0.37%
$ 90.52 million $ 216,179
May 14, 12 AM $ 3.14
+1.15%
$ 90.86 million $ 217,510
May 13, 11 PM $ 3.14
+1.09%
$ 91.03 million $ 224,951
May 13, 10 PM $ 3.11
+0.33%
$ 90.06 million $ 225,071
May 13, 9 PM $ 3.1
-1.48%
$ 89.7 million $ 229,492
May 13, 8 PM $ 3.14
+0.75%
$ 91.05 million $ 230,545
May 13, 7 PM $ 3.12
+0.74%
$ 90.35 million $ 222,116
May 13, 6 PM $ 3.09
-1.85%
$ 89.53 million $ 220,388
May 13, 5 PM $ 3.15
+0.60%
$ 91.21 million $ 200,668
May 13, 4 PM $ 3.13
+0.10%
$ 90.64 million $ 190,231
May 13, 3 PM $ 3.13
-0.72%
$ 90.58 million $ 195,820
May 13, 2 PM $ 3.15
+0.16%
$ 91.29 million $ 203,277
May 13, 1 PM $ 3.15
+0.15%
$ 91.15 million $ 215,528
May 13, 12 PM $ 3.14
+0.98%
$ 91.01 million $ 221,354
May 13, 11 AM $ 3.11
-0.22%
$ 90.13 million $ 213,730
May 13, 10 AM $ 3.12
+0.81%
$ 90.38 million $ 201,622
May 13, 9 AM $ 3.09
-0.44%
$ 89.6 million $ 204,844
May 13, 8 AM $ 3.11
-0.67%
$ 90 million $ 190,512
May 13, 7 AM $ 3.13
+0.51%
$ 90.68 million $ 187,006
May 13, 6 AM $ 3.11
-0.58%
$ 90.2 million $ 197,294
May 13, 5 AM $ 3.13
+0.17%
$ 90.74 million $ 193,243
May 13, 4 AM $ 3.13
+0.42%
$ 90.59 million $ 192,164
May 13, 3 AM $ 3.11
-0.45%
$ 90.22 million $ 190,613
May 13, 2 AM $ 3.12
-0.60%
$ 90.55 million $ 190,321
May 13, 1 AM $ 3.14
+0.22%
$ 91.11 million $ 189,167
May 13, 12 AM $ 3.14
-0.27%
$ 90.86 million $ 198,943
May 12, 11 PM $ 3.15
-0.05%
$ 91.22 million $ 195,307
May 12, 10 PM $ 3.15
-0.15%
$ 91.26 million $ 196,011
May 12, 9 PM $ 3.15
-0.20%
$ 91.4 million $ 192,522
May 12, 8 PM $ 3.16
+0.14%
$ 91.51 million $ 193,725
May 12, 7 PM $ 3.15
-0.23%
$ 91.38 million $ 195,950
May 12, 6 PM $ 3.16
+0.73%
$ 91.6 million $ 196,761
May 12, 5 PM $ 3.14
-1.30%
$ 90.97 million $ 195,571
May 12, 4 PM $ 3.18
-0.13%
$ 92.15 million $ 206,192
May 12, 3 PM $ 3.18
+1.25%
$ 92.25 million $ 195,406
May 12, 2 PM $ 3.14
-1.21%
$ 91.13 million $ 198,946
May 12, 1 PM $ 3.19
+0.65%
$ 92.3 million $ 189,920
May 12, 12 PM $ 3.17
+1.47%
$ 91.74 million $ 185,716
May 12, 11 AM $ 3.12
-2.16%
$ 90.39 million $ 199,967