Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 PM $1
+0.00%
$22.37 million $26,317
Aug 27, 3 PM $1
+0.00%
$22.37 million $20,736
Aug 27, 2 PM $1
+0.00%
$22.37 million $21,021
Aug 27, 12 PM $1
+0.00%
$22.37 million $20,191
Aug 27, 10 AM $1
+0.00%
$22.37 million $20,280
Aug 27, 9 AM $1
+0.00%
$22.37 million $18,283
Aug 27, 8 AM $1
+0.00%
$22.37 million $17,332
Aug 27, 6 AM $1
+0.00%
$22.37 million $27,401
Aug 27, 5 AM $1
+0.00%
$22.37 million $27,322
Aug 27, 4 AM $1
+0.00%
$22.37 million $19,046
Aug 27, 3 AM $1
+0.00%
$22.37 million $19,051
Aug 27, 12 AM $1
+0.00%
$22.37 million $268,742
Aug 26, 11 PM $1
+0.00%
$22.37 million $355,220
Aug 26, 10 PM $1
+0.00%
$22.37 million $354,785
Aug 26, 9 PM $1
+0.00%
$22.37 million $372,083
Aug 26, 7 PM $1
+0.00%
$22.37 million $372,351
Aug 26, 6 PM $1
+0.00%
$22.37 million $371,901
Aug 26, 5 PM $1
+0.00%
$22.37 million $371,776
Aug 26, 3 PM $1
+0.00%
$22.37 million $377,341
Aug 26, 2 PM $1
-0.02%
$22.37 million $380,133
Aug 26, 1 PM $1
+0.00%
$22.37 million $407,731
Aug 26, 11 AM $1
+0.00%
$22.37 million $407,766
Aug 26, 10 AM $1
+0.00%
$22.37 million $407,646
Aug 26, 7 AM $1
+0.00%
$22.37 million $730,588
Aug 26, 6 AM $1
+0.00%
$22.37 million $852,288
Aug 26, 5 AM $1
+0.00%
$22.37 million $852,286
Aug 26, 4 AM $1
+0.00%
$22.37 million $852,095
Aug 26, 3 AM $1
+0.00%
$22.37 million $851,719
Aug 26, 2 AM $1
+0.17%
$22.37 million $842,680
Aug 26, 1 AM $0.998
+0.01%
$22.33 million $778,065
Aug 26, 12 AM $0.998
+0.00%
$22.33 million $677,179
Aug 25, 11 PM $0.998
+0.00%
$22.33 million $592,103
Aug 25, 10 PM $0.998
+0.00%
$22.33 million $667,715
Aug 25, 9 PM $0.998
+0.00%
$22.33 million $651,849
Aug 25, 8 PM $0.998
+0.00%
$22.33 million $651,168
Aug 25, 7 PM $0.998
+0.00%
$22.33 million $651,240
Aug 25, 5 PM $0.998
+0.00%
$22.33 million $651,271
Aug 25, 4 PM $0.998
+0.00%
$22.33 million $901,799
Aug 25, 3 PM $0.998
+0.00%
$22.33 million $901,769
Aug 25, 2 PM $0.998
+0.00%
$22.33 million $898,624
Aug 25, 1 PM $0.998
+0.00%
$22.33 million $872,150
Aug 25, 12 PM $0.998
+0.00%
$22.33 million $872,155
Aug 25, 11 AM $0.998
+0.00%
$22.33 million $873,249
Aug 25, 10 AM $0.998
+0.00%
$22.33 million $873,381
Aug 25, 9 AM $0.998
+0.00%
$22.33 million $873,819
Aug 25, 8 AM $0.998
+0.00%
$22.33 million $838,679
Aug 25, 7 AM $0.998
-0.03%
$22.33 million $744,652
Aug 25, 6 AM $0.998
+0.00%
$22.33 million $489,954
Aug 25, 5 AM $0.998
+0.04%
$22.33 million $478,067
Aug 25, 3 AM $0.998
+0.00%
$22.32 million $437,170