Electronic USD Historical Data

eUSD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 16.73
-1.53%
$ 484.77 million $ 1.97 million
Jun 27, 9 AM $ 16.69
-1.58%
$ 483.54 million $ 1.97 million
Jun 27, 8 AM $ 16.66
-1.64%
$ 482.71 million $ 1.96 million
Jun 27, 7 AM $ 16.62
-1.71%
$ 481.67 million $ 2.03 million
Jun 27, 6 AM $ 16.6
-1.88%
$ 481.11 million $ 2.05 million
Jun 27, 5 AM $ 16.6
-1.74%
$ 481.19 million $ 2.15 million
Jun 27, 4 AM $ 16.61
-1.75%
$ 481.25 million $ 2.17 million
Jun 27, 3 AM $ 16.6
-0.12%
$ 480.93 million $ 2.36 million
Jun 27, 2 AM $ 16.54
-0.43%
$ 479.43 million $ 2.48 million
Jun 27, 1 AM $ 16.6
+0.11%
$ 481.14 million $ 2.68 million
Jun 27, 12 AM $ 16.57
+0.57%
$ 480.18 million $ 2.74 million
Jun 26, 11 PM $ 16.48
+0.18%
$ 477.63 million $ 2.75 million
Jun 26, 10 PM $ 16.66
-1.61%
$ 482.84 million $ 2.78 million
Jun 26, 9 PM $ 16.68
+1.26%
$ 483.34 million $ 2.88 million
Jun 26, 8 PM $ 16.69
+2.12%
$ 483.57 million $ 2.89 million
Jun 26, 7 PM $ 16.55
+1.53%
$ 479.69 million $ 2.95 million
Jun 26, 6 PM $ 16.64
+2.62%
$ 482.34 million $ 3 million
Jun 26, 5 PM $ 16.58
+2.50%
$ 480.58 million $ 3.04 million
Jun 26, 4 PM $ 16.65
+3.35%
$ 482.49 million $ 3.13 million
Jun 26, 3 PM $ 16.55
+0.20%
$ 479.6 million $ 3.14 million
Jun 26, 2 PM $ 16.77
+1.78%
$ 486.05 million $ 3.25 million
Jun 26, 1 PM $ 16.78
-0.88%
$ 486.39 million $ 3.54 million
Jun 26, 12 PM $ 16.76
+1.80%
$ 485.83 million $ 3.53 million
Jun 26, 11 AM $ 16.91
+0.60%
$ 489.93 million $ 3.45 million
Jun 26, 10 AM $ 16.88
+0.92%
$ 489.28 million $ 3.34 million
Jun 26, 9 AM $ 16.88
+0.92%
$ 489.31 million $ 3.38 million
Jun 26, 8 AM $ 16.86
+1.17%
$ 488.73 million $ 3.31 million
Jun 26, 7 AM $ 16.79
+0.37%
$ 486.44 million $ 3.21 million
Jun 26, 6 AM $ 16.9
-0.48%
$ 489.8 million $ 3.21 million
Jun 26, 5 AM $ 17.01
+0.42%
$ 492.87 million $ 3.09 million
Jun 26, 4 AM $ 16.96
-2.62%
$ 491.6 million $ 3.09 million
Jun 26, 3 AM $ 17.43
+0.92%
$ 505.18 million $ 2.87 million
Jun 26, 2 AM $ 17.27
+0.22%
$ 500.54 million $ 2.85 million
Jun 26, 1 AM $ 17.22
+0.61%
$ 499.17 million $ 2.6 million
Jun 26, 12 AM $ 17.12
-0.75%
$ 496.19 million $ 2.82 million
Jun 25, 11 PM $ 17.25
+0.20%
$ 500.03 million $ 2.79 million
Jun 25, 10 PM $ 17.22
+2.45%
$ 498.9 million $ 2.69 million
Jun 25, 9 PM $ 16.8
-3.13%
$ 486.74 million $ 2.79 million
Jun 25, 8 PM $ 17.34
-0.60%
$ 502.45 million $ 2.81 million
Jun 25, 7 PM $ 17.45
+3.31%
$ 505.83 million $ 2.73 million
Jun 25, 6 PM $ 16.9
-2.96%
$ 489.66 million $ 2.82 million
Jun 25, 5 PM $ 17.42
-1.08%
$ 504.72 million $ 2.67 million
Jun 25, 4 PM $ 17.61
+4.77%
$ 510.42 million $ 2.65 million
Jun 25, 3 PM $ 16.81
-3.34%
$ 487.19 million $ 2.72 million
Jun 25, 2 PM $ 17.38
-0.59%
$ 503.7 million $ 2.63 million
Jun 25, 1 PM $ 17.43
+4.62%
$ 505.24 million $ 2.34 million
Jun 25, 12 PM $ 16.63
-0.52%
$ 481.84 million $ 2.42 million
Jun 25, 11 AM $ 16.71
-0.36%
$ 484.22 million $ 2.45 million
Jun 25, 10 AM $ 16.76
+0.41%
$ 485.77 million $ 2.5 million
Jun 25, 9 AM $ 16.69
-0.09%
$ 483.79 million $ 2.41 million