Electronic USD Historical Data

eUSD Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 3.17
+1.47%
$ 91.74 million $ 185,716
May 12, 11 AM $ 3.12
-2.16%
$ 90.39 million $ 199,967
May 12, 10 AM $ 3.19
+2.45%
$ 92.45 million $ 202,913
May 12, 9 AM $ 3.11
-1.30%
$ 90.24 million $ 197,883
May 12, 8 AM $ 3.16
-0.63%
$ 91.43 million $ 199,582
May 12, 7 AM $ 3.18
+1.52%
$ 92.04 million $ 193,634
May 12, 6 AM $ 3.13
-0.38%
$ 90.79 million $ 191,499
May 12, 5 AM $ 3.15
-0.62%
$ 91.14 million $ 195,241
May 12, 4 AM $ 3.16
+0.69%
$ 91.68 million $ 191,825
May 12, 3 AM $ 3.15
-0.39%
$ 91.17 million $ 195,068
May 12, 2 AM $ 3.16
-1.25%
$ 91.53 million $ 194,739
May 12, 1 AM $ 3.2
+1.44%
$ 92.69 million $ 183,059
May 12, 12 AM $ 3.15
+0.25%
$ 91.34 million $ 180,098
May 11, 11 PM $ 3.14
-1.03%
$ 91.09 million $ 204,335
May 11, 10 PM $ 3.18
+0.55%
$ 92.09 million $ 211,976
May 11, 9 PM $ 3.16
-0.08%
$ 91.57 million $ 229,646
May 11, 8 PM $ 3.16
-0.92%
$ 91.63 million $ 253,654
May 11, 7 PM $ 3.19
+0.76%
$ 92.5 million $ 291,438
May 11, 6 PM $ 3.17
+0.02%
$ 91.9 million $ 299,133
May 11, 5 PM $ 3.17
-1.10%
$ 92.01 million $ 329,533
May 11, 4 PM $ 3.21
+0.21%
$ 92.92 million $ 343,603
May 11, 3 PM $ 3.18
-2.11%
$ 92.14 million $ 355,570
May 11, 2 PM $ 3.24
-0.51%
$ 93.96 million $ 351,204
May 11, 1 PM $ 3.26
+1.90%
$ 94.45 million $ 342,571
May 11, 12 PM $ 3.2
-0.61%
$ 92.69 million $ 337,889
May 11, 11 AM $ 3.22
-0.29%
$ 93.22 million $ 314,613
May 11, 10 AM $ 3.23
+0.75%
$ 93.52 million $ 316,514
May 11, 9 AM $ 3.2
-0.28%
$ 92.86 million $ 315,542
May 11, 8 AM $ 3.21
-0.83%
$ 93.14 million $ 312,208
May 11, 7 AM $ 3.24
+1.53%
$ 93.97 million $ 310,339
May 11, 6 AM $ 3.19
-0.19%
$ 92.56 million $ 305,861
May 11, 5 AM $ 3.2
-0.96%
$ 92.74 million $ 299,852
May 11, 4 AM $ 3.23
+1.21%
$ 93.62 million $ 295,323
May 11, 3 AM $ 3.19
+0.19%
$ 92.49 million $ 290,507
May 11, 2 AM $ 3.19
-0.80%
$ 92.35 million $ 291,421
May 11, 1 AM $ 3.21
+1.33%
$ 93.14 million $ 286,410
May 11, 12 AM $ 3.17
+0.34%
$ 91.91 million $ 277,410
May 10, 11 PM $ 3.16
-0.18%
$ 91.58 million $ 258,986
May 10, 10 PM $ 3.17
-1.40%
$ 91.76 million $ 246,451
May 10, 9 PM $ 3.21
+0.32%
$ 93.05 million $ 231,071
May 10, 8 PM $ 3.2
+0.69%
$ 92.73 million $ 196,175
May 10, 7 PM $ 3.18
-0.34%
$ 92.09 million $ 167,325
May 10, 6 PM $ 3.19
+0.28%
$ 92.39 million $ 175,168
May 10, 5 PM $ 3.18
-0.50%
$ 92.24 million $ 151,609
May 10, 4 PM $ 3.2
+0.17%
$ 92.71 million $ 150,554
May 10, 3 PM $ 3.19
-0.44%
$ 92.55 million $ 136,193
May 10, 2 PM $ 3.21
-0.22%
$ 92.96 million $ 147,785
May 10, 1 PM $ 3.22
+0.12%
$ 93.17 million $ 149,830
May 10, 12 PM $ 3.21
-0.06%
$ 93.04 million $ 149,296
May 10, 11 AM $ 3.21
-0.06%
$ 93.09 million $ 157,410