Electronic USD Historical Data

eUSD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 16.69
-0.09%
$ 483.79 million $ 2.41 million
Jun 25, 8 AM $ 16.71
-0.15%
$ 484.26 million $ 2.4 million
Jun 25, 7 AM $ 16.74
+0.16%
$ 484.99 million $ 2.4 million
Jun 25, 6 AM $ 16.72
+0.19%
$ 484.52 million $ 2.4 million
Jun 25, 5 AM $ 16.69
-0.83%
$ 483.53 million $ 2.41 million
Jun 25, 4 AM $ 16.83
-0.59%
$ 487.62 million $ 2.46 million
Jun 25, 3 AM $ 16.93
-0.13%
$ 490.51 million $ 2.59 million
Jun 25, 2 AM $ 16.95
-0.40%
$ 491.12 million $ 2.63 million
Jun 25, 1 AM $ 17.02
-0.41%
$ 493.23 million $ 2.65 million
Jun 25, 12 AM $ 17.09
-0.34%
$ 495.37 million $ 2.56 million
Jun 24, 11 PM $ 17.17
+0.00%
$ 497.51 million $ 2.5 million
Jun 24, 10 PM $ 17.19
+0.03%
$ 498.22 million $ 2.48 million
Jun 24, 9 PM $ 17.22
-1.35%
$ 498.94 million $ 2.37 million
Jun 24, 8 PM $ 17.41
-0.50%
$ 504.54 million $ 2.3 million
Jun 24, 7 PM $ 17.68
-0.07%
$ 512.31 million $ 2.24 million
Jun 24, 6 PM $ 17.71
+0.05%
$ 513.25 million $ 2.18 million
Jun 24, 5 PM $ 17.67
+1.76%
$ 511.94 million $ 2.1 million
Jun 24, 4 PM $ 17.31
-0.04%
$ 501.55 million $ 1.92 million
Jun 24, 3 PM $ 17.31
+1.53%
$ 501.73 million $ 1.92 million
Jun 24, 2 PM $ 17.06
-0.24%
$ 494.26 million $ 1.84 million
Jun 24, 1 PM $ 17.11
+2.06%
$ 495.77 million $ 1.88 million
Jun 24, 12 PM $ 16.78
-0.24%
$ 486.26 million $ 1.75 million
Jun 24, 11 AM $ 16.82
-0.52%
$ 487.47 million $ 1.75 million
Jun 24, 10 AM $ 16.89
-0.06%
$ 489.47 million $ 1.74 million
Jun 24, 9 AM $ 16.89
+0.21%
$ 489.5 million $ 1.82 million
Jun 24, 8 AM $ 16.85
-0.48%
$ 488.27 million $ 1.87 million
Jun 24, 7 AM $ 16.93
+0.63%
$ 490.75 million $ 2 million
Jun 24, 6 AM $ 16.83
-0.08%
$ 487.68 million $ 2.05 million
Jun 24, 5 AM $ 16.85
-0.55%
$ 488.27 million $ 2.08 million
Jun 24, 4 AM $ 16.95
+0.87%
$ 491.15 million $ 2.1 million
Jun 24, 3 AM $ 16.8
-0.74%
$ 486.97 million $ 1.99 million
Jun 24, 2 AM $ 16.94
+0.42%
$ 491 million $ 1.95 million
Jun 24, 1 AM $ 16.87
-0.23%
$ 488.99 million $ 1.97 million
Jun 24, 12 AM $ 16.89
+0.18%
$ 489.6 million $ 1.94 million
Jun 23, 11 PM $ 16.85
-0.38%
$ 488.41 million $ 2.06 million
Jun 23, 10 PM $ 16.92
+0.11%
$ 490.34 million $ 2.11 million
Jun 23, 9 PM $ 16.88
+0.50%
$ 489.19 million $ 2.12 million
Jun 23, 8 PM $ 16.8
-1.16%
$ 486.73 million $ 2.19 million
Jun 23, 7 PM $ 16.97
+0.15%
$ 491.92 million $ 2.25 million
Jun 23, 6 PM $ 16.97
+1.06%
$ 491.75 million $ 2.25 million
Jun 23, 5 PM $ 16.79
-1.62%
$ 486.62 million $ 2.37 million
Jun 23, 4 PM $ 17.07
+0.67%
$ 494.56 million $ 2.31 million
Jun 23, 3 PM $ 16.88
-0.46%
$ 489.31 million $ 2.2 million
Jun 23, 2 PM $ 16.96
-0.14%
$ 491.45 million $ 2.1 million
Jun 23, 1 PM $ 16.95
-0.25%
$ 491.3 million $ 2.02 million
Jun 23, 12 PM $ 16.99
+0.64%
$ 492.3 million $ 1.95 million
Jun 23, 11 AM $ 16.9
-1.49%
$ 489.73 million $ 2.07 million
Jun 23, 10 AM $ 17.09
+0.64%
$ 495.2 million $ 2.06 million
Jun 23, 9 AM $ 16.85
+0.03%
$ 488.4 million $ 2 million
Jun 23, 8 AM $ 16.87
+0.91%
$ 488.87 million $ 1.96 million