Electronic USD Historical Data

eUSD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.999
+0.06%
$ 28.94 million $ 1.43 million
Mar 9, 12 PM $ 0.998
-0.14%
$ 28.92 million $ 1.42 million
Mar 9, 11 AM $ 0.999
-0.15%
$ 28.94 million $ 1.44 million
Mar 9, 10 AM $ 1
+0.13%
$ 28.99 million $ 1.43 million
Mar 9, 9 AM $ 0.998
-0.14%
$ 28.91 million $ 1.42 million
Mar 9, 8 AM $ 0.998
-0.07%
$ 28.92 million $ 1.4 million
Mar 9, 7 AM $ 0.998
-0.16%
$ 28.93 million $ 1.41 million
Mar 9, 6 AM $ 1
+0.31%
$ 28.98 million $ 1.48 million
Mar 9, 5 AM $ 0.997
-0.24%
$ 28.9 million $ 1.36 million
Mar 9, 4 AM $ 1
+0.07%
$ 28.97 million $ 1.33 million
Mar 9, 3 AM $ 0.999
+0.04%
$ 28.96 million $ 1.32 million
Mar 9, 2 AM $ 0.998
+0.00%
$ 28.93 million $ 1.68 million
Mar 9, 1 AM $ 0.998
-0.07%
$ 28.92 million $ 1.67 million
Mar 9, 12 AM $ 0.998
-0.26%
$ 28.91 million $ 1.67 million
Mar 8, 11 PM $ 1
+0.22%
$ 28.98 million $ 1.64 million
Mar 8, 10 PM $ 0.998
-0.15%
$ 28.91 million $ 1.63 million
Mar 8, 9 PM $ 0.999
+0.02%
$ 28.95 million $ 1.58 million
Mar 8, 8 PM $ 0.999
+0.00%
$ 28.94 million $ 1.55 million
Mar 8, 7 PM $ 0.998
-0.18%
$ 28.92 million $ 1.47 million
Mar 8, 6 PM $ 0.999
+0.00%
$ 28.95 million $ 1.33 million
Mar 8, 5 PM $ 0.999
+0.00%
$ 28.96 million $ 1.26 million
Mar 8, 4 PM $ 1
+0.06%
$ 28.97 million $ 1.2 million
Mar 8, 3 PM $ 0.999
+0.03%
$ 28.96 million $ 1.12 million
Mar 8, 2 PM $ 1
+0.11%
$ 28.98 million $ 981,286
Mar 8, 1 PM $ 1
+0.02%
$ 28.97 million $ 850,714
Mar 8, 12 PM $ 0.998
-0.08%
$ 28.93 million $ 645,861
Mar 8, 11 AM $ 0.999
-0.08%
$ 28.96 million $ 621,162
Mar 8, 10 AM $ 1
+0.02%
$ 28.98 million $ 514,295
Mar 8, 9 AM $ 1
+0.13%
$ 28.97 million $ 495,437
Mar 8, 8 AM $ 0.998
-0.16%
$ 28.93 million $ 497,786
Mar 8, 7 AM $ 1
+0.00%
$ 28.98 million $ 596,289
Mar 8, 6 AM $ 1
-0.02%
$ 28.98 million $ 521,447
Mar 8, 5 AM $ 1
-0.18%
$ 28.99 million $ 522,886
Mar 8, 4 AM $ 1
+0.01%
$ 29.04 million $ 525,960
Mar 8, 3 AM $ 1
-0.10%
$ 29.03 million $ 538,047
Mar 8, 2 AM $ 1
+0.44%
$ 29.06 million $ 826,458
Mar 8, 1 AM $ 0.999
-0.07%
$ 28.94 million $ 813,790
Mar 8, 12 AM $ 0.999
-0.03%
$ 28.96 million $ 812,540
Mar 7, 11 PM $ 1
-0.01%
$ 28.97 million $ 754,739
Mar 7, 10 PM $ 1
+0.10%
$ 28.97 million $ 754,261
Mar 7, 9 PM $ 0.999
-0.06%
$ 28.94 million $ 746,068
Mar 7, 8 PM $ 0.999
-0.10%
$ 28.96 million $ 763,130
Mar 7, 7 PM $ 1
+0.10%
$ 28.99 million $ 778,148
Mar 7, 6 PM $ 0.999
-0.03%
$ 28.96 million $ 792,985
Mar 7, 5 PM $ 1
+0.04%
$ 28.97 million $ 767,172
Mar 7, 4 PM $ 0.999
-0.15%
$ 28.95 million $ 661,863
Mar 7, 3 PM $ 1
+0.28%
$ 29 million $ 660,201
Mar 7, 2 PM $ 0.998
-0.16%
$ 28.92 million $ 638,756
Mar 7, 1 PM $ 0.999
-0.01%
$ 28.96 million $ 625,782
Mar 7, 12 PM $ 0.999
+0.04%
$ 28.96 million $ 641,749