Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 12 PM $1
+0.00%
$22.56 million $33,506
Aug 22, 11 AM $1
+0.00%
$22.56 million $33,983
Aug 22, 10 AM $1
+0.00%
$22.56 million $33,829
Aug 22, 9 AM $1
+0.00%
$22.56 million $29,475
Aug 22, 8 AM $1
+0.00%
$22.56 million $31,725
Aug 22, 6 AM $1
+0.00%
$22.56 million $52,789
Aug 22, 5 AM $1
+0.00%
$22.56 million $57,063
Aug 22, 4 AM $1
+0.00%
$22.56 million $50,058
Aug 22, 3 AM $1
+0.00%
$22.56 million $49,968
Aug 22, 2 AM $1
+0.00%
$22.56 million $58,176
Aug 22, 1 AM $1
+0.00%
$22.56 million $137,616
Aug 22, 12 AM $1
+0.00%
$22.56 million $516,542
Aug 21, 11 PM $1
+0.00%
$22.56 million $516,259
Aug 21, 10 PM $1
+0.00%
$22.56 million $575,452
Aug 21, 9 PM $1
+0.00%
$22.56 million $566,233
Aug 21, 8 PM $1
+0.00%
$22.56 million $564,470
Aug 21, 6 PM $1
+0.00%
$22.56 million $563,939
Aug 21, 5 PM $1
+0.00%
$22.56 million $563,862
Aug 21, 4 PM $1
+0.00%
$22.56 million $563,514
Aug 21, 3 PM $1
+0.00%
$22.56 million $565,021
Aug 21, 2 PM $1
+0.00%
$22.56 million $615,579
Aug 21, 1 PM $1
+0.00%
$22.56 million $614,165
Aug 21, 12 PM $1
+0.00%
$22.56 million $612,725
Aug 21, 11 AM $1
+0.00%
$22.56 million $611,624
Aug 21, 10 AM $1
+0.00%
$22.56 million $611,970
Aug 21, 9 AM $1
+0.00%
$22.56 million $610,542
Aug 21, 8 AM $1
+0.00%
$22.56 million $615,051
Aug 21, 7 AM $1
+0.00%
$22.56 million $594,564
Aug 21, 6 AM $1
+0.00%
$22.56 million $593,974
Aug 21, 5 AM $1
+0.00%
$22.56 million $590,001
Aug 21, 3 AM $1
+0.00%
$22.56 million $592,930
Aug 21, 2 AM $1
+0.00%
$22.56 million $584,652
Aug 21, 1 AM $1
+0.00%
$22.56 million $589,681
Aug 21, 12 AM $1
+0.17%
$22.55 million $506,529
Aug 20, 11 PM $0.998
+0.00%
$22.51 million $131,678
Aug 20, 10 PM $0.998
+0.00%
$22.51 million $127,578
Aug 20, 9 PM $0.998
+0.00%
$22.51 million $77,898
Aug 20, 8 PM $0.998
+0.00%
$22.51 million $84,055
Aug 20, 7 PM $0.998
+0.00%
$22.51 million $84,579
Aug 20, 6 PM $0.998
+0.00%
$22.51 million $84,674
Aug 20, 5 PM $0.998
+0.00%
$22.51 million $84,605
Aug 20, 4 PM $0.998
+0.00%
$22.51 million $84,771
Aug 20, 3 PM $0.998
+0.00%
$22.51 million $89,645
Aug 20, 1 PM $0.998
+0.00%
$22.51 million $45,484
Aug 20, 12 PM $0.998
+0.00%
$22.51 million $44,929
Aug 20, 11 AM $0.998
+0.00%
$22.51 million $44,500
Aug 20, 10 AM $0.998
+0.00%
$22.51 million $43,484
Aug 20, 9 AM $0.998
+0.00%
$22.51 million $41,717
Aug 20, 8 AM $0.998
+0.00%
$22.51 million $37,742
Aug 20, 6 AM $0.998
+0.00%
$22.51 million $47,957