Electronic USD Historical Data

eUSD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 16.87
+0.91%
$ 488.87 million $ 1.96 million
Jun 23, 7 AM $ 16.71
+0.25%
$ 484.15 million $ 1.82 million
Jun 23, 6 AM $ 16.61
+1.28%
$ 481.43 million $ 1.87 million
Jun 23, 5 AM $ 16.41
+0.10%
$ 475.65 million $ 1.8 million
Jun 23, 4 AM $ 16.41
+0.76%
$ 475.56 million $ 1.73 million
Jun 23, 3 AM $ 16.27
+0.30%
$ 471.62 million $ 1.73 million
Jun 23, 2 AM $ 16.22
-0.86%
$ 470.18 million $ 1.77 million
Jun 23, 1 AM $ 16.37
+0.98%
$ 474.54 million $ 1.73 million
Jun 23, 12 AM $ 16.26
+0.96%
$ 471.17 million $ 1.78 million
Jun 22, 11 PM $ 16.08
-1.47%
$ 465.95 million $ 1.83 million
Jun 22, 10 PM $ 16.32
+1.44%
$ 472.85 million $ 1.89 million
Jun 22, 9 PM $ 16.08
-0.14%
$ 465.9 million $ 1.95 million
Jun 22, 8 PM $ 16.09
-0.51%
$ 466.3 million $ 2.04 million
Jun 22, 7 PM $ 16.16
+0.59%
$ 468.43 million $ 2 million
Jun 22, 6 PM $ 16.07
+0.24%
$ 465.62 million $ 1.91 million
Jun 22, 5 PM $ 16.03
-0.55%
$ 464.54 million $ 1.91 million
Jun 22, 4 PM $ 16.12
+0.93%
$ 467.27 million $ 1.92 million
Jun 22, 3 PM $ 15.97
+0.19%
$ 462.94 million $ 1.93 million
Jun 22, 2 PM $ 15.94
+0.15%
$ 461.95 million $ 1.98 million
Jun 22, 1 PM $ 15.92
+0.03%
$ 461.49 million $ 1.91 million
Jun 22, 12 PM $ 15.92
-0.19%
$ 461.35 million $ 1.89 million
Jun 22, 11 AM $ 15.95
-1.06%
$ 462.19 million $ 1.75 million
Jun 22, 10 AM $ 16.13
+0.14%
$ 467.31 million $ 1.73 million
Jun 22, 9 AM $ 16.11
+0.06%
$ 466.81 million $ 1.71 million
Jun 22, 8 AM $ 16.1
-0.74%
$ 466.52 million $ 1.75 million
Jun 22, 7 AM $ 16.23
-0.07%
$ 470.33 million $ 1.75 million
Jun 22, 6 AM $ 16.21
+0.67%
$ 469.88 million $ 1.71 million
Jun 22, 5 AM $ 16.11
-1.59%
$ 466.72 million $ 1.74 million
Jun 22, 4 AM $ 16.37
+0.53%
$ 474.39 million $ 1.77 million
Jun 22, 3 AM $ 16.28
+0.81%
$ 471.9 million $ 1.71 million
Jun 22, 2 AM $ 16.13
-0.71%
$ 467.58 million $ 1.63 million
Jun 22, 1 AM $ 16.25
-0.22%
$ 470.9 million $ 1.59 million
Jun 22, 12 AM $ 16.29
-0.65%
$ 471.96 million $ 1.49 million
Jun 21, 11 PM $ 16.5
+0.48%
$ 478.12 million $ 1.38 million
Jun 21, 10 PM $ 16.45
+0.30%
$ 476.85 million $ 1.25 million
Jun 21, 9 PM $ 16.41
-0.23%
$ 475.6 million $ 1.18 million
Jun 21, 8 PM $ 16.45
+0.20%
$ 476.81 million $ 1.14 million
Jun 21, 7 PM $ 16.42
-0.11%
$ 475.93 million $ 1.17 million
Jun 21, 6 PM $ 16.45
+0.15%
$ 476.85 million $ 1.16 million
Jun 21, 5 PM $ 16.43
-0.41%
$ 476.23 million $ 1.1 million
Jun 21, 4 PM $ 16.49
+0.33%
$ 477.77 million $ 1.1 million
Jun 21, 3 PM $ 16.45
+0.19%
$ 476.63 million $ 1.1 million
Jun 21, 2 PM $ 16.41
-0.17%
$ 475.5 million $ 1.25 million
Jun 21, 1 PM $ 16.43
+0.00%
$ 475.99 million $ 1.19 million
Jun 21, 12 PM $ 16.42
+0.10%
$ 475.96 million $ 1.22 million
Jun 21, 11 AM $ 16.41
+0.80%
$ 475.48 million $ 1.21 million
Jun 21, 10 AM $ 16.28
+0.25%
$ 471.86 million $ 1.15 million
Jun 21, 9 AM $ 16.23
-0.10%
$ 470.36 million $ 1.16 million
Jun 21, 8 AM $ 16.23
+0.60%
$ 470.25 million $ 1.2 million
Jun 21, 7 AM $ 16.17
+0.41%
$ 468.64 million $ 1.18 million