Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 6 AM $0.998
+0.00%
$22.51 million $47,957
Aug 20, 4 AM $0.998
+0.00%
$22.51 million $47,196
Aug 20, 3 AM $0.998
+0.00%
$22.51 million $49,641
Aug 20, 2 AM $0.998
+0.00%
$22.51 million $46,860
Aug 20, 1 AM $0.998
+0.00%
$22.51 million $43,823
Aug 20, 12 AM $0.998
+0.00%
$22.51 million $43,700
Aug 19, 11 PM $0.998
+0.00%
$22.51 million $43,325
Aug 19, 10 PM $0.998
+0.00%
$22.51 million $43,290
Aug 19, 9 PM $0.998
+0.00%
$22.51 million $42,295
Aug 19, 8 PM $0.998
+0.00%
$22.51 million $36,065
Aug 19, 7 PM $0.998
+0.00%
$22.51 million $31,258
Aug 19, 6 PM $0.998
+0.00%
$22.51 million $31,024
Aug 19, 5 PM $0.998
+0.00%
$22.51 million $30,818
Aug 19, 4 PM $0.998
+0.00%
$22.51 million $30,638
Aug 19, 3 PM $0.998
+0.00%
$22.51 million $25,272
Aug 19, 2 PM $0.998
+0.00%
$22.51 million $18,655
Aug 19, 1 PM $0.998
+0.00%
$22.51 million $18,045
Aug 19, 12 PM $0.998
+0.00%
$22.51 million $17,800
Aug 19, 11 AM $0.998
+0.00%
$22.51 million $19,675
Aug 19, 9 AM $0.998
+0.00%
$22.51 million $19,648
Aug 19, 8 AM $0.998
+0.00%
$22.51 million $19,648
Aug 19, 6 AM $0.998
+0.00%
$22.51 million $9,959
Aug 19, 5 AM $0.998
+0.00%
$-- $9,927
Aug 19, 3 AM $0.998
+0.00%
$22.51 million $12,577
Aug 18, 11 PM $0.998
+0.00%
$22.51 million $8,757
Aug 18, 5 PM $0.998
+0.00%
$22.51 million $8,817
Aug 18, 4 PM $0.998
+0.00%
$22.51 million $8,803
Aug 18, 2 PM $0.998
+0.00%
$22.51 million $8,973
Aug 18, 12 PM $0.998
+0.00%
$22.51 million $8,449
Aug 18, 9 AM $0.998
+0.00%
$22.51 million $6,169
Aug 18, 8 AM $0.998
+0.00%
$22.51 million $5,847
Aug 18, 7 AM $0.998
+0.00%
$22.51 million $5,393
Aug 18, 6 AM $0.998
+0.00%
$22.51 million $4,007
Aug 18, 5 AM $0.998
+0.00%
$22.51 million $4,342
Aug 18, 4 AM $0.998
+0.00%
$22.51 million $1,639
Aug 18, 3 AM $0.998
+0.00%
$22.51 million $1,371
Aug 18, 1 AM $0.998
+0.00%
$22.51 million $3,923
Aug 18, 12 AM $0.998
+0.00%
$22.51 million $4,183
Aug 17, 11 PM $0.998
+0.00%
$22.51 million $4,070
Aug 17, 8 PM $0.998
+0.00%
$22.51 million $10,693
Aug 17, 4 PM $0.998
+0.00%
$22.51 million $16,488
Aug 17, 3 PM $0.998
+0.00%
$22.51 million $16,401
Aug 17, 2 PM $0.998
+0.00%
$22.51 million $22,848
Aug 17, 1 PM $0.998
+0.00%
$22.51 million $22,789
Aug 17, 12 PM $0.998
+0.00%
$22.51 million $22,632
Aug 17, 11 AM $0.998
+0.00%
$22.51 million $56,952
Aug 17, 9 AM $0.998
+0.00%
$22.51 million $56,973
Aug 17, 8 AM $0.998
+0.00%
$22.51 million $57,070
Aug 17, 7 AM $0.998
+0.00%
$22.51 million $64,968
Aug 17, 6 AM $0.998
+0.00%
$22.51 million $64,798