Electronic USD Historical Data

eUSD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.999
+0.04%
$ 28.96 million $ 641,749
Mar 7, 11 AM $ 0.999
-0.06%
$ 28.95 million $ 652,120
Mar 7, 10 AM $ 1
+0.07%
$ 28.98 million $ 697,669
Mar 7, 9 AM $ 1
-0.09%
$ 28.97 million $ 724,461
Mar 7, 8 AM $ 1
+0.01%
$ 28.99 million $ 643,255
Mar 7, 7 AM $ 0.999
-0.10%
$ 28.95 million $ 603,496
Mar 7, 6 AM $ 1
+0.09%
$ 29 million $ 586,212
Mar 7, 5 AM $ 1
+0.01%
$ 28.98 million $ 571,563
Mar 7, 4 AM $ 1
-0.07%
$ 28.98 million $ 560,546
Mar 7, 3 AM $ 1
+0.16%
$ 29 million $ 547,314
Mar 7, 2 AM $ 0.999
-0.03%
$ 28.96 million $ 709,964
Mar 7, 1 AM $ 1
+0.03%
$ 28.97 million $ 706,837
Mar 7, 12 AM $ 1
-0.05%
$ 28.97 million $ 708,339
Mar 6, 11 PM $ 1
+0.04%
$ 28.97 million $ 723,873
Mar 6, 10 PM $ 0.999
+0.01%
$ 28.96 million $ 723,746
Mar 6, 9 PM $ 1
+0.15%
$ 28.98 million $ 692,806
Mar 6, 8 PM $ 1
+0.13%
$ 29 million $ 683,403
Mar 6, 7 PM $ 1
+0.05%
$ 28.99 million $ 679,667
Mar 6, 6 PM $ 0.999
-0.16%
$ 28.95 million $ 657,603
Mar 6, 5 PM $ 1
+0.12%
$ 28.99 million $ 647,067
Mar 6, 4 PM $ 0.999
-0.30%
$ 28.94 million $ 641,829
Mar 6, 3 PM $ 1
-0.30%
$ 28.97 million $ 645,622
Mar 6, 2 PM $ 1
+0.07%
$ 29.05 million $ 620,283
Mar 6, 1 PM $ 1
+0.28%
$ 29.03 million $ 604,036
Mar 6, 12 PM $ 1
-0.02%
$ 29.02 million $ 572,130
Mar 6, 11 AM $ 1
+0.04%
$ 28.98 million $ 556,427
Mar 6, 10 AM $ 1
-0.15%
$ 28.97 million $ 392,808
Mar 6, 9 AM $ 1
+0.13%
$ 29.01 million $ 367,892
Mar 6, 8 AM $ 1
+0.11%
$ 28.97 million $ 359,258
Mar 6, 7 AM $ 0.999
+0.03%
$ 28.94 million $ 308,427
Mar 6, 6 AM $ 0.998
-0.28%
$ 28.93 million $ 309,272
Mar 6, 5 AM $ 1
-0.26%
$ 29.01 million $ 315,576
Mar 6, 4 AM $ 1
+0.32%
$ 29.09 million $ 324,146
Mar 6, 3 AM $ 1
+0.15%
$ 28.99 million $ 325,390
Mar 6, 2 AM $ 0.999
+0.13%
$ 28.95 million $ 526,968
Mar 6, 1 AM $ 0.998
-0.18%
$ 28.91 million $ 544,826
Mar 6, 12 AM $ 0.999
+0.02%
$ 28.96 million $ 537,110
Mar 5, 11 PM $ 0.999
+0.00%
$ 28.96 million $ 515,652
Mar 5, 10 PM $ 0.999
-0.13%
$ 28.96 million $ 517,229
Mar 5, 9 PM $ 1
+0.16%
$ 28.99 million $ 525,849
Mar 5, 8 PM $ 0.999
+0.04%
$ 28.95 million $ 522,897
Mar 5, 7 PM $ 0.998
-0.01%
$ 28.94 million $ 524,010
Mar 5, 6 PM $ 0.999
-0.07%
$ 28.94 million $ 532,708
Mar 5, 5 PM $ 0.999
+0.05%
$ 28.96 million $ 537,990
Mar 5, 4 PM $ 0.999
+0.04%
$ 28.87 million $ 538,310
Mar 5, 3 PM $ 0.998
-0.24%
$ 28.93 million $ 544,118
Mar 5, 2 PM $ 1
+0.35%
$ 29 million $ 553,225
Mar 5, 1 PM $ 0.997
-0.06%
$ 28.9 million $ 575,356
Mar 5, 12 PM $ 0.998
-0.43%
$ 28.92 million $ 507,199
Mar 5, 11 AM $ 1
+0.38%
$ 29.04 million $ 447,693