Electronic USD Historical Data

eUSD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 3.2
-0.37%
$ 92.85 million $ 319,371
May 8, 9 AM $ 3.21
+0.26%
$ 93.12 million $ 310,254
May 8, 8 AM $ 3.21
-0.62%
$ 92.97 million $ 312,004
May 8, 7 AM $ 3.24
-0.73%
$ 93.84 million $ 314,080
May 8, 6 AM $ 3.27
+0.55%
$ 94.75 million $ 305,177
May 8, 5 AM $ 3.25
+0.24%
$ 94.29 million $ 320,191
May 8, 4 AM $ 3.25
-0.34%
$ 94.25 million $ 331,281
May 8, 3 AM $ 3.27
+0.31%
$ 94.66 million $ 348,085
May 8, 2 AM $ 3.26
-0.41%
$ 94.36 million $ 342,365
May 8, 1 AM $ 3.28
+0.01%
$ 94.91 million $ 337,905
May 8, 12 AM $ 3.28
-0.20%
$ 94.93 million $ 339,445
May 7, 11 PM $ 3.29
+0.65%
$ 95.34 million $ 350,170
May 7, 10 PM $ 3.27
-0.11%
$ 94.64 million $ 361,672
May 7, 9 PM $ 3.27
-0.81%
$ 94.77 million $ 384,340
May 7, 8 PM $ 3.3
+0.62%
$ 95.57 million $ 377,051
May 7, 7 PM $ 3.28
-0.38%
$ 94.99 million $ 361,831
May 7, 6 PM $ 3.29
+0.11%
$ 95.36 million $ 353,725
May 7, 5 PM $ 3.29
-0.13%
$ 95.23 million $ 350,454
May 7, 4 PM $ 3.29
-0.62%
$ 95.35 million $ 353,131
May 7, 3 PM $ 3.31
+0.42%
$ 95.9 million $ 351,365
May 7, 2 PM $ 3.3
+0.49%
$ 95.49 million $ 346,040
May 7, 1 PM $ 3.28
-0.23%
$ 95.02 million $ 367,927
May 7, 12 PM $ 3.29
-0.50%
$ 95.23 million $ 424,416
May 7, 11 AM $ 3.3
+0.48%
$ 95.72 million $ 419,361
May 7, 10 AM $ 3.29
-0.19%
$ 95.26 million $ 436,935
May 7, 9 AM $ 3.29
+0.26%
$ 95.44 million $ 420,908
May 7, 8 AM $ 3.29
-0.33%
$ 95.2 million $ 479,164
May 7, 7 AM $ 3.3
-0.01%
$ 95.54 million $ 469,006
May 7, 6 AM $ 3.3
-0.44%
$ 95.57 million $ 465,635
May 7, 5 AM $ 3.31
+0.25%
$ 95.95 million $ 479,435
May 7, 4 AM $ 3.3
-0.75%
$ 95.71 million $ 499,311
May 7, 3 AM $ 3.33
-0.02%
$ 96.42 million $ 495,993
May 7, 2 AM $ 3.33
+0.39%
$ 96.41 million $ 550,669
May 7, 1 AM $ 3.31
-0.58%
$ 96.05 million $ 551,005
May 7, 12 AM $ 3.33
+0.76%
$ 96.62 million $ 540,631
May 6, 11 PM $ 3.31
-0.53%
$ 95.9 million $ 541,930
May 6, 10 PM $ 3.33
+0.29%
$ 96.41 million $ 554,798
May 6, 9 PM $ 3.32
-0.36%
$ 96.17 million $ 529,326
May 6, 8 PM $ 3.33
-0.42%
$ 96.51 million $ 546,093
May 6, 7 PM $ 3.34
-0.11%
$ 96.93 million $ 567,496
May 6, 6 PM $ 3.35
-0.05%
$ 97.01 million $ 592,160
May 6, 5 PM $ 3.35
+1.34%
$ 97.08 million $ 579,762
May 6, 4 PM $ 3.31
-1.39%
$ 95.78 million $ 591,003
May 6, 3 PM $ 3.35
-0.42%
$ 97.14 million $ 598,946
May 6, 2 PM $ 3.37
+2.06%
$ 97.54 million $ 584,320
May 6, 1 PM $ 3.3
-0.33%
$ 95.59 million $ 568,274
May 6, 12 PM $ 3.31
-1.56%
$ 95.93 million $ 506,589
May 6, 11 AM $ 3.36
+2.80%
$ 97.46 million $ 491,913
May 6, 10 AM $ 3.27
-1.08%
$ 94.8 million $ 517,805
May 6, 9 AM $ 3.31
-1.69%
$ 95.83 million $ 531,008