Electronic USD Historical Data

eUSD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.998
-0.43%
$ 28.92 million $ 507,199
Mar 5, 11 AM $ 1
+0.38%
$ 29.04 million $ 447,693
Mar 5, 10 AM $ 0.998
-0.27%
$ 28.93 million $ 442,948
Mar 5, 9 AM $ 1
+0.28%
$ 29.01 million $ 446,801
Mar 5, 8 AM $ 0.998
-0.32%
$ 28.93 million $ 459,798
Mar 5, 7 AM $ 1
+0.39%
$ 29.02 million $ 475,952
Mar 5, 6 AM $ 0.998
-0.33%
$ 28.91 million $ 563,946
Mar 5, 5 AM $ 1
+0.30%
$ 29.01 million $ 547,614
Mar 5, 4 AM $ 0.998
-0.12%
$ 28.92 million $ 546,893
Mar 5, 3 AM $ 0.999
-0.02%
$ 28.96 million $ 541,000
Mar 5, 2 AM $ 0.999
-0.16%
$ 28.96 million $ 749,441
Mar 5, 1 AM $ 1
+0.34%
$ 29.01 million $ 736,843
Mar 5, 12 AM $ 0.998
+0.02%
$ 28.91 million $ 727,799
Mar 4, 11 PM $ 0.997
-0.49%
$ 28.9 million $ 644,051
Mar 4, 10 PM $ 1
+0.29%
$ 29.04 million $ 621,709
Mar 4, 9 PM $ 0.999
-0.18%
$ 28.95 million $ 614,246
Mar 4, 8 PM $ 1
+0.40%
$ 29 million $ 618,913
Mar 4, 7 PM $ 0.999
+0.07%
$ 28.94 million $ 552,948
Mar 4, 6 PM $ 1
+0.14%
$ 28.97 million $ 557,741
Mar 4, 5 PM $ 0.998
-0.11%
$ 28.93 million $ 559,127
Mar 4, 4 PM $ 0.999
-0.02%
$ -- $ 591,966
Mar 4, 1 PM $ 0.998
-1.21%
$ 28.93 million $ 547,468
Mar 4, 12 PM $ 1.01
+1.27%
$ 29.28 million $ 540,489
Mar 4, 11 AM $ 1.32
+0.00%
$ 38.34 million $ 691,062
Mar 4, 9 AM $ 0.997
+0.16%
$ 28.9 million $ 590,006
Mar 4, 8 AM $ 0.995
-0.09%
$ 28.85 million $ 595,889
Mar 4, 7 AM $ 0.996
-0.07%
$ 28.87 million $ 586,563
Mar 4, 6 AM $ 0.997
-0.11%
$ 28.9 million $ 580,959
Mar 4, 5 AM $ 0.998
-0.09%
$ 28.93 million $ 565,343
Mar 4, 4 AM $ 0.999
-0.14%
$ 28.95 million $ 609,603
Mar 4, 3 AM $ 1
+0.05%
$ 29 million $ 598,467
Mar 4, 2 AM $ 1
+0.01%
$ 28.98 million $ 570,584
Mar 4, 1 AM $ 0.997
-0.50%
$ 28.9 million $ 575,085
Mar 4, 12 AM $ 1
+0.31%
$ 29.05 million $ 564,204
Mar 3, 11 PM $ 0.999
+0.03%
$ 28.96 million $ 610,058
Mar 3, 10 PM $ 0.999
-0.07%
$ 28.95 million $ 641,204
Mar 3, 9 PM $ 1
+0.07%
$ 28.97 million $ 633,172
Mar 3, 8 PM $ 0.999
-0.02%
$ 28.95 million $ 632,782
Mar 3, 7 PM $ 0.999
+0.06%
$ 28.95 million $ 644,857
Mar 3, 6 PM $ 0.999
-0.10%
$ 28.94 million $ 637,380
Mar 3, 5 PM $ 0.999
-0.34%
$ 28.96 million $ 628,866
Mar 3, 4 PM $ 1
+0.77%
$ 29.06 million $ 618,043
Mar 3, 3 PM $ 0.995
-0.83%
$ 28.84 million $ 641,630
Mar 3, 2 PM $ 1
+0.21%
$ 29.07 million $ 651,942
Mar 3, 1 PM $ 1
+0.09%
$ 29.01 million $ 762,585
Mar 3, 12 PM $ 1
+0.12%
$ 28.98 million $ 764,896
Mar 3, 11 AM $ 0.999
+0.05%
$ 28.95 million $ 697,967
Mar 3, 10 AM $ 0.998
-0.13%
$ 28.93 million $ 709,557
Mar 3, 9 AM $ 1
-0.41%
$ 28.97 million $ 715,935
Mar 3, 8 AM $ 1
+0.41%
$ 29.09 million $ 694,947