Electronic USD Historical Data

eUSD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 3.27
-1.08%
$ 94.8 million $ 517,805
May 6, 9 AM $ 3.31
-1.69%
$ 95.83 million $ 531,008
May 6, 8 AM $ 3.36
+0.92%
$ 97.45 million $ 486,677
May 6, 7 AM $ 3.33
-1.27%
$ 96.55 million $ 498,362
May 6, 6 AM $ 3.37
-0.72%
$ 97.77 million $ 518,628
May 6, 5 AM $ 3.4
+0.72%
$ 98.49 million $ 489,403
May 6, 4 AM $ 3.38
-0.12%
$ 97.84 million $ 467,001
May 6, 3 AM $ 3.38
-0.82%
$ 97.97 million $ 451,754
May 6, 2 AM $ 3.41
+0.87%
$ 98.77 million $ 403,977
May 6, 1 AM $ 3.38
-0.85%
$ 97.92 million $ 397,835
May 6, 12 AM $ 3.41
-0.11%
$ 98.76 million $ 391,763
May 5, 11 PM $ 3.41
+0.90%
$ 98.86 million $ 387,701
May 5, 10 PM $ 3.38
-0.97%
$ 97.98 million $ 375,941
May 5, 9 PM $ 3.41
+0.48%
$ 98.95 million $ 370,615
May 5, 8 PM $ 3.4
+0.46%
$ 98.47 million $ 347,914
May 5, 7 PM $ 3.38
-1.08%
$ 98.05 million $ 334,206
May 5, 6 PM $ 3.42
+0.24%
$ 99.08 million $ 330,701
May 5, 5 PM $ 3.41
+0.60%
$ 98.83 million $ 334,115
May 5, 4 PM $ 3.39
-0.67%
$ 98.22 million $ 339,366
May 5, 3 PM $ 3.41
+0.51%
$ 98.88 million $ 348,286
May 5, 2 PM $ 3.4
+0.58%
$ 98.39 million $ 381,908
May 5, 1 PM $ 3.38
+0.10%
$ 97.87 million $ 414,983
May 5, 12 PM $ 3.38
+0.05%
$ 98.03 million $ 430,435
May 5, 11 AM $ 3.38
+1.34%
$ 97.84 million $ 423,072
May 5, 10 AM $ 3.31
+1.24%
$ 95.86 million $ 446,829
May 5, 9 AM $ 3.26
+0.31%
$ 94.55 million $ 451,974
May 5, 8 AM $ 3.25
+0.79%
$ 94.21 million $ 472,736
May 5, 7 AM $ 3.22
+0.40%
$ 93.41 million $ 485,969
May 5, 6 AM $ 3.21
+0.26%
$ 93.02 million $ 477,778
May 5, 5 AM $ 3.2
+0.82%
$ 92.77 million $ 473,825
May 5, 4 AM $ 3.18
+1.00%
$ 92.14 million $ 487,395
May 5, 3 AM $ 3.14
-0.56%
$ 91.07 million $ 492,561
May 5, 2 AM $ 3.16
+1.16%
$ 91.66 million $ 494,661
May 5, 1 AM $ 3.13
+0.68%
$ 90.57 million $ 510,528
May 5, 12 AM $ 3.1
+0.16%
$ 89.96 million $ 545,655
May 4, 11 PM $ 3.1
+4.19%
$ 89.83 million $ 538,843
May 4, 10 PM $ 2.97
+3.00%
$ 86.15 million $ 536,985
May 4, 9 PM $ 2.89
+3.35%
$ 83.7 million $ 557,566
May 4, 8 PM $ 2.8
+12.27%
$ 81.03 million $ 534,445
May 4, 7 PM $ 2.45
+17.91%
$ 71.01 million $ 523,560
May 4, 6 PM $ 2.17
+18.66%
$ 62.83 million $ 460,918
May 4, 5 PM $ 1.83
+0.64%
$ 53.15 million $ 358,374
May 4, 4 PM $ 1.82
-1.23%
$ 52.8 million $ 370,611
May 4, 3 PM $ 1.84
-0.86%
$ 53.38 million $ 378,188
May 4, 2 PM $ 1.86
+0.71%
$ 53.89 million $ 352,171
May 4, 1 PM $ 1.85
-0.62%
$ 53.52 million $ 339,097
May 4, 12 PM $ 1.86
-2.10%
$ 53.88 million $ 332,130
May 4, 11 AM $ 1.9
+1.32%
$ 55.12 million $ 335,077
May 4, 10 AM $ 1.88
+0.95%
$ 54.44 million $ 318,033
May 4, 9 AM $ 1.86
-1.45%
$ 53.9 million $ 309,451