Electronic USD Historical Data

eUSD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 16.17
+0.41%
$ 468.64 million $ 1.18 million
Jun 21, 6 AM $ 16.11
-0.20%
$ 466.85 million $ 1.06 million
Jun 21, 5 AM $ 16.14
+0.01%
$ 467.8 million $ 1.05 million
Jun 21, 4 AM $ 16.14
+0.06%
$ 467.76 million $ 1.12 million
Jun 21, 3 AM $ 16.13
-0.02%
$ 467.54 million $ 1.13 million
Jun 21, 2 AM $ 16.13
+0.04%
$ 467.58 million $ 1.12 million
Jun 21, 1 AM $ 16.13
+0.05%
$ 467.33 million $ 1.16 million
Jun 21, 12 AM $ 16.12
-0.05%
$ 467.08 million $ 1.16 million
Jun 20, 11 PM $ 16.12
-0.13%
$ 467.26 million $ 1.22 million
Jun 20, 10 PM $ 16.15
-0.44%
$ 467.94 million $ 1.22 million
Jun 20, 9 PM $ 16.22
+0.01%
$ 469.99 million $ 1.2 million
Jun 20, 8 PM $ 16.22
-0.03%
$ 469.94 million $ 1.16 million
Jun 20, 7 PM $ 16.22
+0.03%
$ 470.12 million $ 1.1 million
Jun 20, 6 PM $ 16.22
-0.20%
$ 470.1 million $ 1.13 million
Jun 20, 5 PM $ 16.26
+0.66%
$ 471.14 million $ 1.18 million
Jun 20, 4 PM $ 16.15
+0.63%
$ 467.92 million $ 1.21 million
Jun 20, 3 PM $ 16.05
-1.16%
$ 465.05 million $ 1.22 million
Jun 20, 2 PM $ 16.23
+0.33%
$ 470.46 million $ 1.14 million
Jun 20, 1 PM $ 16.18
+0.20%
$ 468.91 million $ 1.29 million
Jun 20, 12 PM $ 16.14
-0.30%
$ 467.86 million $ 1.51 million
Jun 20, 11 AM $ 16.19
+0.68%
$ 469.15 million $ 1.55 million
Jun 20, 10 AM $ 16.07
-0.27%
$ 465.82 million $ 1.66 million
Jun 20, 9 AM $ 16.12
-0.42%
$ 467.1 million $ 1.7 million
Jun 20, 8 AM $ 16.19
+0.97%
$ 469.04 million $ 1.65 million
Jun 20, 7 AM $ 16.03
-0.56%
$ 464.57 million $ 1.98 million
Jun 20, 6 AM $ 16.12
-0.63%
$ 467.11 million $ 2.01 million
Jun 20, 5 AM $ 16.22
+0.56%
$ 470.09 million $ 2.01 million
Jun 20, 4 AM $ 16.14
-0.77%
$ 467.74 million $ 1.98 million
Jun 20, 3 AM $ 16.28
-0.10%
$ 471.79 million $ 2.02 million
Jun 20, 2 AM $ 16.3
+0.96%
$ 472.24 million $ 2.15 million
Jun 20, 1 AM $ 16.14
-0.44%
$ 467.75 million $ 2.21 million
Jun 20, 12 AM $ 16.22
-0.40%
$ 470.11 million $ 2.31 million
Jun 19, 11 PM $ 16.29
+1.07%
$ 472.16 million $ 2.3 million
Jun 19, 10 PM $ 16.12
-1.31%
$ 467.05 million $ 2.47 million
Jun 19, 9 PM $ 16.34
+0.41%
$ 473.44 million $ 2.44 million
Jun 19, 8 PM $ 16.27
+0.73%
$ 471.46 million $ 2.47 million
Jun 19, 7 PM $ 16.15
-1.44%
$ 467.92 million $ 2.56 million
Jun 19, 6 PM $ 16.38
+0.87%
$ 474.56 million $ 2.58 million
Jun 19, 5 PM $ 16.23
+1.20%
$ 470.32 million $ 2.56 million
Jun 19, 4 PM $ 16.05
-1.42%
$ 465.1 million $ 2.61 million
Jun 19, 3 PM $ 16.29
+1.31%
$ 471.99 million $ 2.55 million
Jun 19, 2 PM $ 16.09
-0.04%
$ 466.2 million $ 2.68 million
Jun 19, 1 PM $ 16.45
+0.61%
$ 476.81 million $ 2.72 million
Jun 19, 12 PM $ 16.37
+0.30%
$ 474.48 million $ 2.48 million
Jun 19, 11 AM $ 16.33
-1.76%
$ 473.11 million $ 2.49 million
Jun 19, 10 AM $ 16.62
+1.81%
$ 481.55 million $ 2.44 million
Jun 19, 9 AM $ 16.31
-0.17%
$ 472.77 million $ 2.46 million
Jun 19, 8 AM $ 16.32
-1.83%
$ 473.03 million $ 2.52 million
Jun 19, 7 AM $ 16.65
+1.28%
$ 482.52 million $ 2.17 million
Jun 19, 6 AM $ 16.44
+0.38%
$ 476.43 million $ 2.25 million