Electronic USD Historical Data

eUSD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 1.86
-1.45%
$ 53.9 million $ 309,451
May 4, 8 AM $ 1.89
+0.44%
$ 54.74 million $ 313,541
May 4, 7 AM $ 1.88
+0.92%
$ 54.52 million $ 302,588
May 4, 6 AM $ 1.87
-0.49%
$ 54.05 million $ 306,757
May 4, 5 AM $ 1.88
-0.18%
$ 54.34 million $ 300,916
May 4, 4 AM $ 1.88
+1.00%
$ 54.47 million $ 288,561
May 4, 3 AM $ 1.86
-0.69%
$ 53.87 million $ 289,253
May 4, 2 AM $ 1.87
-1.12%
$ 54.27 million $ 280,956
May 4, 1 AM $ 1.9
+0.00%
$ 55 million $ 270,115
May 4, 12 AM $ 1.9
+0.14%
$ 54.98 million $ 253,426
May 3, 11 PM $ 1.89
+0.15%
$ 54.88 million $ 253,460
May 3, 10 PM $ 1.89
-0.05%
$ 54.82 million $ 245,159
May 3, 9 PM $ 1.89
+0.27%
$ 54.84 million $ 223,255
May 3, 8 PM $ 1.89
-0.18%
$ 54.71 million $ 227,223
May 3, 7 PM $ 1.89
-0.38%
$ 54.8 million $ 181,232
May 3, 6 PM $ 1.9
-0.04%
$ 55.02 million $ 181,007
May 3, 5 PM $ 1.9
-0.12%
$ 55.01 million $ 184,508
May 3, 4 PM $ 1.9
-0.37%
$ 55.08 million $ 176,943
May 3, 3 PM $ 1.91
-0.16%
$ 55.29 million $ 193,188
May 3, 2 PM $ 1.91
-0.33%
$ 55.37 million $ 213,171
May 3, 1 PM $ 1.92
+0.07%
$ 55.64 million $ 226,354
May 3, 12 PM $ 1.92
-0.08%
$ 55.58 million $ 236,243
May 3, 11 AM $ 1.92
-0.50%
$ 55.63 million $ 237,908
May 3, 10 AM $ 1.93
-0.20%
$ 55.88 million $ 228,762
May 3, 9 AM $ 1.93
-0.39%
$ 56.04 million $ 219,778
May 3, 8 AM $ 1.94
+0.21%
$ 56.3 million $ 195,687
May 3, 7 AM $ 1.94
-0.33%
$ 56.18 million $ 187,609
May 3, 6 AM $ 1.94
-0.26%
$ 56.36 million $ 184,545
May 3, 5 AM $ 1.95
+0.13%
$ 56.5 million $ 178,630
May 3, 4 AM $ 1.95
+0.17%
$ 56.43 million $ 173,961
May 3, 3 AM $ 1.95
-0.81%
$ 56.37 million $ 173,685
May 3, 2 AM $ 1.96
+0.71%
$ 56.81 million $ 178,515
May 3, 1 AM $ 1.95
+0.37%
$ 56.41 million $ 175,638
May 3, 12 AM $ 1.94
-0.51%
$ 56.21 million $ 173,364
May 2, 11 PM $ 1.95
+1.03%
$ 56.49 million $ 165,571
May 2, 10 PM $ 1.93
+0.12%
$ 55.9 million $ 156,714
May 2, 9 PM $ 1.93
-0.86%
$ 55.83 million $ 158,807
May 2, 8 PM $ 1.94
+0.45%
$ 56.31 million $ 158,084
May 2, 7 PM $ 1.93
-0.35%
$ 56.05 million $ 165,635
May 2, 6 PM $ 1.94
+0.08%
$ 56.25 million $ 162,505
May 2, 5 PM $ 1.94
+0.31%
$ 56.21 million $ 157,997
May 2, 4 PM $ 1.93
-0.25%
$ 56.04 million $ 163,525
May 2, 3 PM $ 1.94
+0.37%
$ 56.17 million $ 141,091
May 2, 2 PM $ 1.93
+0.30%
$ 55.98 million $ 120,340
May 2, 1 PM $ 1.93
-0.25%
$ 55.82 million $ 110,457
May 2, 12 PM $ 1.93
+0.26%
$ 55.98 million $ 95,074
May 2, 11 AM $ 1.93
+0.26%
$ 55.84 million $ 96,003
May 2, 10 AM $ 1.92
-0.06%
$ 55.68 million $ 96,436
May 2, 9 AM $ 1.92
+0.40%
$ 55.73 million $ 99,727
May 2, 8 AM $ 1.92
+0.30%
$ 55.52 million $ 101,852