Electronic USD Historical Data

eUSD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 16.44
+0.38%
$ 476.43 million $ 2.25 million
Jun 19, 5 AM $ 16.38
-1.99%
$ 474.71 million $ 2.28 million
Jun 19, 4 AM $ 16.7
+1.73%
$ 483.83 million $ 2.24 million
Jun 19, 3 AM $ 16.41
+0.94%
$ 475.62 million $ 2.2 million
Jun 19, 2 AM $ 16.23
-1.80%
$ 470.21 million $ 2.14 million
Jun 19, 1 AM $ 16.53
+1.65%
$ 479.06 million $ 2.07 million
Jun 19, 12 AM $ 16.26
+0.56%
$ 471.25 million $ 1.94 million
Jun 18, 11 PM $ 16.17
-1.30%
$ 468.57 million $ 1.88 million
Jun 18, 10 PM $ 16.37
+1.54%
$ 474.42 million $ 1.8 million
Jun 18, 9 PM $ 16.15
+1.12%
$ 468.07 million $ 1.96 million
Jun 18, 8 PM $ 15.96
-1.81%
$ 462.48 million $ 1.99 million
Jun 18, 7 PM $ 16.26
+0.60%
$ 471.33 million $ 1.99 million
Jun 18, 6 PM $ 16.19
+1.14%
$ 469.13 million $ 2.11 million
Jun 18, 5 PM $ 16
-1.47%
$ 463.58 million $ 2.31 million
Jun 18, 4 PM $ 16.28
+1.65%
$ 471.91 million $ 2.33 million
Jun 18, 3 PM $ 15.99
+2.23%
$ 463.46 million $ 2.42 million
Jun 18, 2 PM $ 15.58
-1.24%
$ 451.58 million $ 2.38 million
Jun 18, 1 PM $ 15.77
+2.43%
$ 456.87 million $ 2.38 million
Jun 18, 12 PM $ 15.29
-1.00%
$ 443.2 million $ 2.53 million
Jun 18, 11 AM $ 15.39
+1.07%
$ 446.07 million $ 2.68 million
Jun 18, 10 AM $ 15.21
+0.62%
$ 440.77 million $ 2.66 million
Jun 18, 9 AM $ 15.12
+0.20%
$ 438.05 million $ 2.6 million
Jun 18, 8 AM $ 15.09
+2.65%
$ 437.31 million $ 2.52 million
Jun 18, 7 AM $ 14.74
-0.62%
$ 427.27 million $ 2.54 million
Jun 18, 6 AM $ 14.83
+0.43%
$ 429.9 million $ 2.48 million
Jun 18, 5 AM $ 14.77
+1.11%
$ 428 million $ 2.43 million
Jun 18, 4 AM $ 14.61
+1.11%
$ 423.38 million $ 2.47 million
Jun 18, 3 AM $ 14.45
+1.47%
$ 418.64 million $ 2.43 million
Jun 18, 2 AM $ 14.26
+1.05%
$ 413.26 million $ 2.43 million
Jun 18, 1 AM $ 14.11
+0.23%
$ 408.96 million $ 2.61 million
Jun 18, 12 AM $ 14.08
+0.83%
$ 408.14 million $ 2.6 million
Jun 17, 11 PM $ 13.97
+0.56%
$ 404.78 million $ 2.55 million
Jun 17, 10 PM $ 13.88
-0.05%
$ 402.21 million $ 2.51 million
Jun 17, 9 PM $ 13.97
+1.29%
$ 404.83 million $ 2.4 million
Jun 17, 8 PM $ 13.69
-1.23%
$ 396.61 million $ 2.36 million
Jun 17, 7 PM $ 13.85
+3.12%
$ 401.48 million $ 2.41 million
Jun 17, 6 PM $ 13.38
-1.39%
$ 387.67 million $ 2.57 million
Jun 17, 5 PM $ 13.58
+0.91%
$ 393.55 million $ 2.46 million
Jun 17, 4 PM $ 13.51
-0.71%
$ 391.6 million $ 2.39 million
Jun 17, 3 PM $ 13.59
-0.81%
$ 393.94 million $ 2.41 million
Jun 17, 2 PM $ 13.71
+1.18%
$ 397.4 million $ 2.36 million
Jun 17, 1 PM $ 13.57
-1.69%
$ 393.11 million $ 2.28 million
Jun 17, 12 PM $ 13.8
+0.96%
$ 399.83 million $ 2.24 million
Jun 17, 11 AM $ 13.67
-0.06%
$ 396.11 million $ 2.19 million
Jun 17, 10 AM $ 13.63
-0.06%
$ 395.06 million $ 2.13 million
Jun 17, 9 AM $ 13.63
-0.38%
$ 395 million $ 2.16 million
Jun 17, 8 AM $ 13.69
+0.33%
$ 396.73 million $ 2.3 million
Jun 17, 7 AM $ 13.63
-0.43%
$ 395.03 million $ 2.29 million
Jun 17, 6 AM $ 13.67
+1.12%
$ 396.27 million $ 2.28 million
Jun 17, 5 AM $ 13.52
-0.14%
$ 391.84 million $ 2.34 million