Electronic USD Historical Data

eUSD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 13.52
-0.14%
$ 391.84 million $ 2.34 million
Jun 17, 4 AM $ 13.56
-1.03%
$ 392.91 million $ 2.24 million
Jun 17, 3 AM $ 13.71
+1.21%
$ 397.28 million $ 2.29 million
Jun 17, 2 AM $ 13.53
-0.88%
$ 392.16 million $ 2.36 million
Jun 17, 1 AM $ 13.66
+0.67%
$ 395.81 million $ 2.26 million
Jun 17, 12 AM $ 13.58
-0.33%
$ 393.42 million $ 2.23 million
Jun 16, 11 PM $ 13.61
-0.48%
$ 394.53 million $ 2.37 million
Jun 16, 10 PM $ 13.68
+0.27%
$ 396.31 million $ 2.43 million
Jun 16, 9 PM $ 13.62
-0.29%
$ 394.65 million $ 2.5 million
Jun 16, 8 PM $ 13.67
+0.43%
$ 396.21 million $ 2.53 million
Jun 16, 7 PM $ 13.6
+0.14%
$ 394.1 million $ 2.49 million
Jun 16, 6 PM $ 13.59
-0.81%
$ 393.7 million $ 2.37 million
Jun 16, 5 PM $ 13.68
+0.15%
$ 396.35 million $ 2.24 million
Jun 16, 4 PM $ 13.59
+1.29%
$ 393.71 million $ 2.26 million
Jun 16, 3 PM $ 13.41
-1.72%
$ 388.65 million $ 2.15 million
Jun 16, 2 PM $ 13.62
+2.42%
$ 394.61 million $ 2.09 million
Jun 16, 1 PM $ 13.3
+0.85%
$ 385.49 million $ 2.01 million
Jun 16, 12 PM $ 13.23
-1.77%
$ 383.53 million $ 1.94 million
Jun 16, 11 AM $ 13.49
+1.71%
$ 391.07 million $ 1.85 million
Jun 16, 10 AM $ 13.27
-0.36%
$ 384.55 million $ 1.89 million
Jun 16, 9 AM $ 13.32
-0.57%
$ 385.86 million $ 1.92 million
Jun 16, 8 AM $ 13.39
-0.36%
$ 388.13 million $ 1.84 million
Jun 16, 7 AM $ 13.47
+0.84%
$ 390.28 million $ 1.85 million
Jun 16, 6 AM $ 13.4
-0.14%
$ 388.19 million $ 1.95 million
Jun 16, 5 AM $ 13.47
+0.17%
$ 390.48 million $ 1.93 million
Jun 16, 4 AM $ 13.45
+1.31%
$ 389.91 million $ 1.91 million
Jun 16, 3 AM $ 13.31
-0.53%
$ 385.72 million $ 1.86 million
Jun 16, 2 AM $ 13.36
+0.79%
$ 387.25 million $ 1.83 million
Jun 16, 1 AM $ 13.28
+0.16%
$ 384.84 million $ 1.85 million
Jun 16, 12 AM $ 13.26
+0.68%
$ 384.23 million $ 1.83 million
Jun 15, 11 PM $ 13.16
+0.10%
$ 381.42 million $ 1.8 million
Jun 15, 10 PM $ 13.14
+1.09%
$ 380.81 million $ 1.79 million
Jun 15, 9 PM $ 13
+1.12%
$ 376.8 million $ 1.62 million
Jun 15, 8 PM $ 12.88
+0.46%
$ 373.33 million $ 1.76 million
Jun 15, 7 PM $ 12.84
+0.77%
$ 372.05 million $ 1.7 million
Jun 15, 6 PM $ 12.78
+0.62%
$ 370.37 million $ 1.46 million
Jun 15, 5 PM $ 12.7
+1.24%
$ 368.11 million $ 1.46 million
Jun 15, 4 PM $ 12.56
+1.23%
$ 364 million $ 1.49 million
Jun 15, 3 PM $ 12.42
-0.49%
$ 359.9 million $ 1.46 million
Jun 15, 2 PM $ 12.45
+0.50%
$ 360.85 million $ 1.45 million
Jun 15, 1 PM $ 12.39
-0.35%
$ 359.09 million $ 1.45 million
Jun 15, 12 PM $ 12.43
+0.87%
$ 360.32 million $ 1.38 million
Jun 15, 11 AM $ 12.31
-1.75%
$ 356.85 million $ 1.3 million
Jun 15, 10 AM $ 12.54
+0.24%
$ 363.47 million $ 1.35 million
Jun 15, 9 AM $ 12.51
+0.57%
$ 362.45 million $ 1.29 million
Jun 15, 8 AM $ 12.44
+1.54%
$ 360.41 million $ 1.27 million
Jun 15, 7 AM $ 12.25
-0.22%
$ 354.93 million $ 1.28 million
Jun 15, 6 AM $ 12.28
+0.71%
$ 355.75 million $ 1.18 million
Jun 15, 5 AM $ 12.19
+1.32%
$ 353.29 million $ 1.17 million
Jun 15, 4 AM $ 12.03
+0.53%
$ 348.54 million $ 1.14 million