Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 6 AM $1
+0.13%
$23.29 million $67,654
Aug 12, 5 AM $0.999
+0.00%
$23.26 million $173,558
Aug 12, 4 AM $0.999
+0.02%
$23.26 million $173,870
Aug 12, 3 AM $0.999
-0.02%
$23.25 million $279,395
Aug 12, 2 AM $0.999
+0.03%
$23.26 million $317,383
Aug 12, 1 AM $0.999
-0.01%
$23.25 million $521,747
Aug 12, 12 AM $1
+0.03%
$23.28 million $640,470
Aug 11, 11 PM $1
+0.02%
$23.27 million $638,409
Aug 11, 10 PM $0.999
-0.01%
$23.25 million $639,511
Aug 11, 9 PM $1
+0.09%
$23.27 million $644,201
Aug 11, 8 PM $0.999
+0.00%
$23.25 million $647,264
Aug 11, 7 PM $0.999
-0.01%
$23.25 million $643,912
Aug 11, 6 PM $0.999
-0.07%
$23.25 million $645,503
Aug 11, 5 PM $1
-0.01%
$23.26 million $730,724
Aug 11, 4 PM $0.999
+0.00%
$23.26 million $727,905
Aug 11, 3 PM $0.999
+0.01%
$23.26 million $731,052
Aug 11, 2 PM $0.999
-0.09%
$23.25 million $794,974
Aug 11, 1 PM $1
+0.10%
$23.27 million $1.14 million
Aug 11, 12 PM $0.999
-0.01%
$23.25 million $1.14 million
Aug 11, 11 AM $0.999
+0.02%
$23.25 million $1.15 million
Aug 11, 10 AM $0.999
+0.01%
$23.25 million $1.15 million
Aug 11, 9 AM $0.999
+0.00%
$23.25 million $1.15 million
Aug 11, 8 AM $0.999
+0.00%
$23.25 million $1.16 million
Aug 11, 7 AM $0.999
+0.00%
$23.25 million $1.09 million
Aug 11, 6 AM $0.999
+0.00%
$23.25 million $1.06 million
Aug 11, 5 AM $0.999
+0.01%
$23.25 million $1.06 million
Aug 11, 4 AM $0.999
-0.01%
$23.25 million $1.05 million
Aug 11, 3 AM $0.999
+0.02%
$23.25 million $966,412
Aug 11, 2 AM $0.999
+0.01%
$23.25 million $969,063
Aug 11, 1 AM $0.999
-0.01%
$23.24 million $848,155
Aug 11, 12 AM $0.999
+0.00%
$23.24 million $752,219
Aug 10, 11 PM $0.999
+0.01%
$23.24 million $759,622
Aug 10, 10 PM $0.999
+0.09%
$23.24 million $752,935
Aug 10, 9 PM $0.998
-0.22%
$23.22 million $671,455
Aug 10, 8 PM $1
+0.22%
$23.27 million $667,125
Aug 10, 7 PM $0.998
+0.00%
$23.23 million $668,616
Aug 10, 6 PM $0.998
+0.00%
$23.23 million $660,353
Aug 10, 5 PM $0.998
+0.00%
$23.23 million $620,737
Aug 10, 4 PM $0.998
-0.01%
$23.23 million $590,207
Aug 10, 3 PM $0.998
+0.01%
$23.23 million $577,268
Aug 10, 2 PM $0.998
-0.20%
$23.23 million $485,389
Aug 10, 1 PM $1
-0.01%
$23.27 million $1.29 million
Aug 10, 12 PM $1
+0.01%
$23.28 million $1.29 million
Aug 10, 11 AM $1
+0.00%
$23.28 million $1.26 million
Aug 10, 10 AM $1
+0.00%
$23.28 million $1.27 million
Aug 10, 9 AM $1
+0.00%
$23.28 million $1.26 million
Aug 10, 8 AM $1
+0.00%
$23.28 million $1.26 million
Aug 10, 7 AM $1
+0.00%
$23.28 million $1.27 million
Aug 10, 6 AM $1
+0.00%
$23.28 million $1.27 million
Aug 10, 5 AM $1
+0.00%
$23.28 million $1.27 million