Electronic USD Historical Data

eUSD Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 9 AM $ 1.92
+0.40%
$ 55.73 million $ 99,727
May 2, 8 AM $ 1.92
+0.30%
$ 55.52 million $ 101,852
May 2, 7 AM $ 1.91
-0.07%
$ 55.35 million $ 107,221
May 2, 6 AM $ 1.91
+0.31%
$ 55.37 million $ 114,424
May 2, 5 AM $ 1.9
+0.31%
$ 55.18 million $ 121,542
May 2, 4 AM $ 1.9
-0.16%
$ 55.02 million $ 120,956
May 2, 3 AM $ 1.9
+0.72%
$ 55.12 million $ 129,974
May 2, 2 AM $ 1.89
-0.09%
$ 54.72 million $ 140,765
May 2, 1 AM $ 1.89
-0.34%
$ 54.78 million $ 140,813
May 2, 12 AM $ 1.9
+0.74%
$ 54.97 million $ 139,542
May 1, 11 PM $ 1.88
-0.68%
$ 54.57 million $ 140,326
May 1, 10 PM $ 1.9
+0.68%
$ 54.95 million $ 139,663
May 1, 9 PM $ 1.88
-0.07%
$ 54.6 million $ 143,841
May 1, 8 PM $ 1.89
-0.50%
$ 54.67 million $ 145,294
May 1, 7 PM $ 1.9
+0.77%
$ 54.92 million $ 140,669
May 1, 6 PM $ 1.88
-1.54%
$ 54.48 million $ 153,148
May 1, 5 PM $ 1.9
-2.03%
$ 55.18 million $ 156,442
May 1, 4 PM $ 1.94
+0.56%
$ 56.34 million $ 154,406
May 1, 3 PM $ 1.93
-1.11%
$ 56.07 million $ 166,173
May 1, 2 PM $ 1.96
-0.89%
$ 56.77 million $ 171,568
May 1, 1 PM $ 1.98
+0.19%
$ 57.26 million $ 166,042
May 1, 12 PM $ 1.96
-0.71%
$ 56.92 million $ 163,074
May 1, 11 AM $ 1.98
+0.49%
$ 57.34 million $ 158,356
May 1, 10 AM $ 1.97
+0.00%
$ 57.08 million $ 168,202
May 1, 9 AM $ 1.97
-0.34%
$ 57.08 million $ 171,253
May 1, 8 AM $ 1.98
-0.29%
$ 57.27 million $ 184,538
May 1, 7 AM $ 1.98
+0.52%
$ 57.43 million $ 180,442
May 1, 6 AM $ 1.97
+0.32%
$ 57.14 million $ 178,932
May 1, 5 AM $ 1.97
-0.48%
$ 56.96 million $ 199,761
May 1, 4 AM $ 1.98
+0.57%
$ 57.24 million $ 202,758
May 1, 3 AM $ 1.96
-0.22%
$ 56.91 million $ 210,302
May 1, 2 AM $ 1.97
-0.16%
$ 57.05 million $ 203,558
May 1, 1 AM $ 1.97
+0.28%
$ 57.13 million $ 212,592
May 1, 12 AM $ 1.97
-0.60%
$ 56.97 million $ 212,207
Apr 30, 11 PM $ 1.98
+0.14%
$ 57.32 million $ 221,608
Apr 30, 10 PM $ 1.97
+0.33%
$ 57.13 million $ 223,047
Apr 30, 9 PM $ 1.96
+0.06%
$ 56.89 million $ 219,685
Apr 30, 8 PM $ 1.96
-0.13%
$ 56.88 million $ 230,890
Apr 30, 7 PM $ 1.97
-0.01%
$ 56.97 million $ 242,907
Apr 30, 6 PM $ 1.97
-0.21%
$ 56.96 million $ 258,507
Apr 30, 5 PM $ 1.97
+0.26%
$ 57.07 million $ 271,144
Apr 30, 4 PM $ 1.96
-0.20%
$ 56.92 million $ 266,268
Apr 30, 3 PM $ 1.97
-0.44%
$ 57.03 million $ 250,744
Apr 30, 2 PM $ 1.98
-0.69%
$ 57.28 million $ 247,894
Apr 30, 1 PM $ 1.99
+1.12%
$ 57.69 million $ 239,647
Apr 30, 12 PM $ 1.97
+0.12%
$ 57.05 million $ 231,387
Apr 30, 11 AM $ 1.97
-1.02%
$ 56.97 million $ 228,856
Apr 30, 10 AM $ 1.99
+0.83%
$ 57.55 million $ 235,757
Apr 30, 9 AM $ 1.97
-0.42%
$ 57.09 million $ 233,561
Apr 30, 8 AM $ 1.98
-0.39%
$ 57.35 million $ 229,655