Electronic USD Historical Data

eUSD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 AM $ 12.03
+0.53%
$ 348.54 million $ 1.14 million
Jun 15, 3 AM $ 12.07
+1.77%
$ 349.67 million $ 1.12 million
Jun 15, 2 AM $ 11.85
+0.38%
$ 343.54 million $ 1.1 million
Jun 15, 1 AM $ 11.81
+0.47%
$ 342.2 million $ 1.06 million
Jun 15, 12 AM $ 11.75
+0.96%
$ 340.37 million $ 1.02 million
Jun 14, 11 PM $ 11.6
+0.67%
$ 336.3 million $ 959,232
Jun 14, 10 PM $ 11.52
+1.60%
$ 333.85 million $ 910,452
Jun 14, 9 PM $ 11.45
-1.29%
$ 331.91 million $ 959,511
Jun 14, 8 PM $ 11.61
+1.40%
$ 336.41 million $ 866,077
Jun 14, 7 PM $ 11.44
+0.75%
$ 331.56 million $ 858,806
Jun 14, 6 PM $ 11.35
+1.54%
$ 328.95 million $ 814,383
Jun 14, 5 PM $ 11.19
+1.79%
$ 324.16 million $ 852,507
Jun 14, 4 PM $ 10.99
+0.74%
$ 318.47 million $ 777,433
Jun 14, 3 PM $ 10.9
+0.36%
$ 315.75 million $ 770,465
Jun 14, 2 PM $ 10.85
+2.79%
$ 314.51 million $ 750,735
Jun 14, 1 PM $ 10.53
+2.00%
$ 305.1 million $ 750,878
Jun 14, 12 PM $ 10.49
+1.58%
$ 304.04 million $ 744,205
Jun 14, 11 AM $ 10.34
+0.01%
$ 299.52 million $ 742,666
Jun 14, 10 AM $ 10.31
+0.49%
$ 298.91 million $ 682,704
Jun 14, 9 AM $ 10.29
+0.52%
$ 298.32 million $ 665,992
Jun 14, 8 AM $ 10.24
-0.01%
$ 296.69 million $ 620,165
Jun 14, 7 AM $ 10.24
-0.04%
$ 296.68 million $ 588,466
Jun 14, 6 AM $ 10.22
-0.18%
$ 296.26 million $ 615,860
Jun 14, 5 AM $ 10.2
+0.35%
$ 295.56 million $ 586,227
Jun 14, 4 AM $ 10.16
+0.54%
$ 294.47 million $ 570,073
Jun 14, 3 AM $ 10.11
+0.68%
$ 292.87 million $ 559,298
Jun 14, 2 AM $ 10.04
+0.57%
$ 290.99 million $ 555,349
Jun 14, 1 AM $ 9.94
+0.31%
$ 287.98 million $ 525,799
Jun 14, 12 AM $ 9.86
+0.88%
$ 285.68 million $ 532,333
Jun 13, 11 PM $ 9.75
+0.79%
$ 282.69 million $ 516,080
Jun 13, 10 PM $ 9.62
+1.06%
$ 278.86 million $ 470,251
Jun 13, 9 PM $ 9.51
+1.35%
$ 275.64 million $ 363,574
Jun 13, 8 PM $ 9.38
+1.34%
$ 271.71 million $ 349,259
Jun 13, 7 PM $ 9.25
+1.77%
$ 268.1 million $ 346,339
Jun 13, 6 PM $ 9.09
+2.37%
$ 263.39 million $ 387,620
Jun 13, 5 PM $ 8.88
+1.43%
$ 257.37 million $ 387,121
Jun 13, 4 PM $ 8.81
+3.52%
$ 255.26 million $ 389,901
Jun 13, 3 PM $ 8.53
+1.51%
$ 247.07 million $ 450,448
Jun 13, 2 PM $ 8.4
+2.24%
$ 243.4 million $ 472,406
Jun 13, 1 PM $ 8.21
+1.91%
$ 238.06 million $ 482,763
Jun 13, 12 PM $ 8.06
+0.96%
$ 233.6 million $ 454,005
Jun 13, 11 AM $ 7.98
+0.96%
$ 231.36 million $ 461,968
Jun 13, 10 AM $ 7.91
+0.66%
$ 229.31 million $ 471,471
Jun 13, 9 AM $ 7.86
+1.58%
$ 227.8 million $ 476,809
Jun 13, 8 AM $ 7.74
+0.56%
$ 224.24 million $ 503,101
Jun 13, 7 AM $ 7.69
+0.01%
$ 222.96 million $ 505,861
Jun 13, 6 AM $ 7.69
+1.58%
$ 222.95 million $ 525,116
Jun 13, 5 AM $ 7.57
+0.59%
$ 219.47 million $ 521,661
Jun 13, 4 AM $ 7.53
+0.70%
$ 218.19 million $ 539,883
Jun 13, 3 AM $ 7.48
+1.32%
$ 216.69 million $ 541,786