Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 5 AM $1
+0.00%
$23.28 million $1.27 million
Aug 10, 4 AM $1
+0.00%
$23.28 million $1.27 million
Aug 10, 3 AM $1
+0.00%
$23.28 million $1.27 million
Aug 10, 2 AM $1
+0.00%
$23.28 million $1.26 million
Aug 10, 1 AM $1
+0.00%
$23.28 million $1.25 million
Aug 10, 12 AM $1
+0.00%
$23.28 million $1.24 million
Aug 9, 11 PM $1
+0.00%
$23.28 million $1.22 million
Aug 9, 10 PM $1
+0.00%
$23.28 million $1.21 million
Aug 9, 9 PM $1
+0.00%
$23.28 million $1.21 million
Aug 9, 8 PM $1
+0.01%
$23.28 million $1.2 million
Aug 9, 7 PM $1
+0.00%
$23.27 million $1.21 million
Aug 9, 6 PM $1
+0.00%
$23.27 million $1.21 million
Aug 9, 5 PM $1
-0.01%
$23.27 million $1.22 million
Aug 9, 4 PM $1
+0.00%
$23.28 million $1.22 million
Aug 9, 3 PM $1
+0.00%
$23.28 million $1.22 million
Aug 9, 2 PM $1
-0.10%
$23.27 million $1.23 million
Aug 9, 1 PM $1
+0.04%
$23.3 million $104,124
Aug 9, 12 PM $1
-0.07%
$23.29 million $112,167
Aug 9, 11 AM $1
+0.02%
$23.31 million $127,658
Aug 9, 10 AM $1
+0.01%
$23.3 million $142,018
Aug 9, 9 AM $1
-0.10%
$23.28 million $144,531
Aug 9, 8 AM $1
+0.08%
$23.31 million $143,576
Aug 9, 7 AM $1
-0.09%
$23.3 million $137,107
Aug 9, 6 AM $1
-0.01%
$23.32 million $134,973
Aug 9, 5 AM $1
-0.01%
$23.32 million $128,769
Aug 9, 4 AM $1
-0.08%
$23.32 million $126,115
Aug 9, 3 AM $1
+0.02%
$22.76 million $128,403
Aug 9, 2 AM $1
+0.05%
$22.75 million $127,835
Aug 9, 1 AM $1
-0.06%
$22.74 million $128,043
Aug 9, 12 AM $1
+0.03%
$22.75 million $125,649
Aug 8, 11 PM $1
+0.02%
$22.75 million $129,879
Aug 8, 10 PM $1
+0.04%
$22.74 million $126,272
Aug 8, 9 PM $1
-0.02%
$22.73 million $123,645
Aug 8, 8 PM $1
-0.02%
$22.74 million $126,259
Aug 8, 7 PM $1
-0.02%
$22.74 million $116,972
Aug 8, 6 PM $1
+0.08%
$22.75 million $161,557
Aug 8, 5 PM $1
-0.09%
$22.73 million $158,430
Aug 8, 4 PM $1
+0.08%
$22.75 million $150,635
Aug 8, 3 PM $1
+0.00%
$22.73 million $156,340
Aug 8, 2 PM $1
+0.00%
$22.72 million $153,272
Aug 8, 1 PM $1
-0.04%
$22.72 million $152,476
Aug 8, 12 PM $1
-0.02%
$22.73 million $146,974
Aug 8, 11 AM $1
-0.02%
$22.72 million $144,518
Aug 8, 10 AM $1
+0.15%
$22.74 million $138,414
Aug 8, 9 AM $1
-0.06%
$22.71 million $137,009
Aug 8, 8 AM $1
+0.05%
$22.72 million $132,225
Aug 8, 7 AM $1
-0.01%
$22.72 million $131,489
Aug 8, 6 AM $1
+0.04%
$22.72 million $133,239
Aug 8, 5 AM $1
-0.01%
$22.71 million $138,123
Aug 8, 4 AM $1
-0.07%
$22.71 million $138,262