Electronic USD Historical Data

eUSD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.98
-0.39%
$ 57.35 million $ 229,655
Apr 30, 7 AM $ 1.99
+0.61%
$ 57.58 million $ 228,786
Apr 30, 6 AM $ 1.97
-0.44%
$ 57.22 million $ 226,724
Apr 30, 5 AM $ 1.98
-0.23%
$ 57.44 million $ 197,144
Apr 30, 4 AM $ 1.99
+0.61%
$ 57.53 million $ 198,335
Apr 30, 3 AM $ 1.97
-1.24%
$ 57.16 million $ 191,212
Apr 30, 2 AM $ 2
+0.96%
$ 57.88 million $ 196,305
Apr 30, 1 AM $ 1.98
+0.20%
$ 57.35 million $ 189,981
Apr 30, 12 AM $ 1.97
-0.64%
$ 57.18 million $ 198,809
Apr 29, 11 PM $ 1.99
-0.35%
$ 57.53 million $ 185,487
Apr 29, 10 PM $ 1.99
+0.44%
$ 57.7 million $ 180,926
Apr 29, 9 PM $ 1.98
-0.40%
$ 57.51 million $ 179,407
Apr 29, 8 PM $ 1.99
-0.85%
$ 57.72 million $ 169,216
Apr 29, 7 PM $ 2.01
+0.64%
$ 58.28 million $ 153,860
Apr 29, 6 PM $ 2
+0.69%
$ 57.87 million $ 126,849
Apr 29, 5 PM $ 1.98
-0.21%
$ 57.48 million $ 108,377
Apr 29, 4 PM $ 1.99
+0.49%
$ 57.63 million $ 115,575
Apr 29, 3 PM $ 1.98
+0.03%
$ 57.28 million $ 121,147
Apr 29, 2 PM $ 1.98
-0.01%
$ 57.28 million $ 133,394
Apr 29, 1 PM $ 1.98
+0.02%
$ 57.28 million $ 150,614
Apr 29, 12 PM $ 1.98
+0.37%
$ 57.27 million $ 174,395
Apr 29, 11 AM $ 1.97
+0.11%
$ 57.06 million $ 176,367
Apr 29, 10 AM $ 1.97
-0.11%
$ 57.01 million $ 167,025
Apr 29, 9 AM $ 1.97
-0.34%
$ 57.12 million $ 165,166
Apr 29, 8 AM $ 1.98
-0.18%
$ 57.36 million $ 160,144
Apr 29, 7 AM $ 1.98
+0.23%
$ 57.49 million $ 163,823
Apr 29, 6 AM $ 1.98
-0.17%
$ 57.39 million $ 176,075
Apr 29, 5 AM $ 1.98
+0.52%
$ 57.51 million $ 194,662
Apr 29, 4 AM $ 1.97
-0.91%
$ 57.21 million $ 194,647
Apr 29, 3 AM $ 1.99
-0.27%
$ 57.74 million $ 190,465
Apr 29, 2 AM $ 2
-0.10%
$ 57.9 million $ 187,036
Apr 29, 1 AM $ 2
+0.20%
$ 57.95 million $ 196,243
Apr 29, 12 AM $ 2
-0.09%
$ 57.84 million $ 223,998
Apr 28, 11 PM $ 2
+0.00%
$ 57.89 million $ 226,708
Apr 28, 10 PM $ 2
-0.13%
$ 57.88 million $ 230,380
Apr 28, 9 PM $ 2
-0.17%
$ 57.96 million $ 230,927
Apr 28, 8 PM $ 2
-0.33%
$ 58.05 million $ 227,155
Apr 28, 7 PM $ 2.01
-0.05%
$ 58.24 million $ 230,993
Apr 28, 6 PM $ 2.01
-0.67%
$ 58.25 million $ 237,657
Apr 28, 5 PM $ 2.02
-0.06%
$ 58.63 million $ 242,216
Apr 28, 4 PM $ 2.02
-0.40%
$ 58.64 million $ 241,767
Apr 28, 3 PM $ 2.03
-0.49%
$ 58.82 million $ 237,816
Apr 28, 2 PM $ 2.04
+0.66%
$ 59.11 million $ 247,993
Apr 28, 1 PM $ 2.03
-0.80%
$ 58.7 million $ 240,970
Apr 28, 12 PM $ 2.04
+0.24%
$ 59.13 million $ 216,413
Apr 28, 11 AM $ 2.03
-0.28%
$ 58.88 million $ 210,450
Apr 28, 10 AM $ 2.03
-0.57%
$ 58.95 million $ 208,571
Apr 28, 9 AM $ 2.04
+0.27%
$ 59.2 million $ 223,197
Apr 28, 8 AM $ 2.04
-0.51%
$ 59.02 million $ 220,330
Apr 28, 7 AM $ 2.05
-0.35%
$ 59.28 million $ 219,518