Electronic USD Historical Data

eUSD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 1
-0.04%
$ 29.01 million $ 1.19 million
Feb 27, 7 AM $ 1
+0.24%
$ 29.03 million $ 1.17 million
Feb 27, 6 AM $ 0.999
-0.13%
$ 28.96 million $ 1.19 million
Feb 27, 5 AM $ 1
+0.08%
$ 28.99 million $ 1.21 million
Feb 27, 4 AM $ 1
+0.10%
$ 28.97 million $ 1.22 million
Feb 27, 3 AM $ 0.999
-0.03%
$ 28.94 million $ 442,571
Feb 27, 2 AM $ 0.999
+0.07%
$ 28.95 million $ 443,789
Feb 27, 1 AM $ 0.998
-0.34%
$ 28.93 million $ 450,751
Feb 27, 12 AM $ 1
+0.18%
$ 29.03 million $ 465,893
Feb 26, 11 PM $ 1
+0.14%
$ 28.98 million $ 502,347
Feb 26, 10 PM $ 0.998
-0.18%
$ 28.93 million $ 515,110
Feb 26, 9 PM $ 1
+0.06%
$ 28.99 million $ 527,925
Feb 26, 8 PM $ 1
+0.03%
$ 28.97 million $ 541,309
Feb 26, 7 PM $ 0.999
+0.32%
$ 28.96 million $ 552,487
Feb 26, 6 PM $ 0.996
-0.29%
$ 28.87 million $ 514,369
Feb 26, 5 PM $ 0.999
-0.80%
$ 28.95 million $ 508,858
Feb 26, 4 PM $ 1.01
+0.82%
$ 29.19 million $ 511,933
Feb 26, 3 PM $ 0.999
-0.47%
$ 28.95 million $ 481,032
Feb 26, 2 PM $ 1
+0.39%
$ 29.09 million $ 488,254
Feb 26, 1 PM $ 1
+0.06%
$ 28.97 million $ 482,577
Feb 26, 12 PM $ 0.999
-0.09%
$ 28.96 million $ 489,345
Feb 26, 11 AM $ 1
-0.01%
$ 28.98 million $ 820,752
Feb 26, 10 AM $ 1
+0.12%
$ 28.98 million $ 819,189
Feb 26, 9 AM $ 0.999
-0.16%
$ 28.95 million $ 805,815
Feb 26, 8 AM $ 1
-0.02%
$ 28.99 million $ 489,549
Feb 26, 7 AM $ 1
+0.06%
$ 29 million $ 498,790
Feb 26, 6 AM $ 1
-0.12%
$ 28.98 million $ 472,380
Feb 26, 5 AM $ 1
+0.57%
$ 29.02 million $ 442,974
Feb 26, 4 AM $ 0.996
-0.28%
$ 28.86 million $ 446,510
Feb 26, 3 AM $ 0.999
+0.03%
$ 28.94 million $ 444,120
Feb 26, 2 AM $ 0.998
-0.13%
$ 28.93 million $ 687,576
Feb 26, 1 AM $ 0.999
-0.05%
$ 28.96 million $ 683,645
Feb 26, 12 AM $ 1
-0.27%
$ 28.98 million $ 688,979
Feb 25, 11 PM $ 1
+0.24%
$ 29.06 million $ 653,869
Feb 25, 10 PM $ 1
+0.71%
$ 28.99 million $ 642,057
Feb 25, 9 PM $ 0.993
-0.44%
$ 28.79 million $ 571,178
Feb 25, 8 PM $ 0.998
-0.17%
$ 28.91 million $ 582,781
Feb 25, 7 PM $ 0.999
+0.14%
$ 28.96 million $ 553,397
Feb 25, 6 PM $ 0.998
-0.11%
$ 28.92 million $ 551,135
Feb 25, 5 PM $ 0.999
+0.10%
$ 28.95 million $ 453,620
Feb 25, 4 PM $ 0.998
+0.34%
$ 28.93 million $ 432,311
Feb 25, 3 PM $ 0.995
-0.21%
$ 28.83 million $ 436,296
Feb 25, 2 PM $ 0.997
-0.17%
$ 28.89 million $ 410,447
Feb 25, 1 PM $ 0.998
-0.07%
$ 28.94 million $ 404,966
Feb 25, 12 PM $ 0.999
+0.08%
$ 28.95 million $ 399,833
Feb 25, 11 AM $ 0.998
-0.05%
$ 28.93 million $ 387,948
Feb 25, 10 AM $ 0.999
-0.02%
$ 28.95 million $ 388,679
Feb 25, 9 AM $ 0.999
+0.19%
$ 28.95 million $ 389,840
Feb 25, 8 AM $ 0.997
-0.24%
$ 28.9 million $ 396,330
Feb 25, 7 AM $ 0.999
-0.06%
$ 28.96 million $ 380,688