Electronic USD Historical Data

eUSD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 AM $ 0.999
-0.06%
$ 28.96 million $ 380,688
Feb 25, 6 AM $ 1
+0.00%
$ 28.98 million $ 393,489
Feb 25, 5 AM $ 1
+0.08%
$ 28.98 million $ 391,977
Feb 25, 4 AM $ 0.999
-0.14%
$ 28.96 million $ 387,260
Feb 25, 3 AM $ 1
+0.17%
$ 29 million $ 395,416
Feb 25, 2 AM $ 0.999
+0.21%
$ 28.95 million $ 1.13 million
Feb 25, 1 AM $ 0.997
-0.15%
$ 28.89 million $ 1.11 million
Feb 25, 12 AM $ 0.998
-0.02%
$ 28.93 million $ 1.13 million
Feb 24, 11 PM $ 0.999
-0.08%
$ 28.94 million $ 1.13 million
Feb 24, 10 PM $ 0.999
+0.08%
$ 28.96 million $ 1.12 million
Feb 24, 9 PM $ 0.999
+0.00%
$ 28.94 million $ 1.11 million
Feb 24, 8 PM $ 0.999
+0.01%
$ 28.94 million $ 1.07 million
Feb 24, 7 PM $ 0.998
+0.02%
$ 28.94 million $ 1.06 million
Feb 24, 6 PM $ 0.998
-0.10%
$ 28.93 million $ 1.06 million
Feb 24, 5 PM $ 0.999
+0.04%
$ 28.96 million $ 1.05 million
Feb 24, 4 PM $ 0.999
+0.01%
$ 28.95 million $ 1.06 million
Feb 24, 3 PM $ 0.999
+0.08%
$ 28.94 million $ 1.05 million
Feb 24, 2 PM $ 0.998
-0.11%
$ 28.92 million $ 1.05 million
Feb 24, 1 PM $ 0.999
+0.01%
$ 28.95 million $ 1.05 million
Feb 24, 12 PM $ 0.999
+0.01%
$ 28.95 million $ 1.02 million
Feb 24, 11 AM $ 0.999
-0.01%
$ 28.95 million $ 1.01 million
Feb 24, 10 AM $ 0.999
+0.00%
$ 28.95 million $ 1.01 million
Feb 24, 9 AM $ 0.999
+0.14%
$ 28.95 million $ 1 million
Feb 24, 8 AM $ 0.998
-0.09%
$ 28.93 million $ 1.01 million
Feb 24, 7 AM $ 0.999
+0.04%
$ 28.96 million $ 1 million
Feb 24, 6 AM $ 0.999
-0.09%
$ 28.94 million $ 1.07 million
Feb 24, 5 AM $ 1
+0.14%
$ 28.97 million $ 1.05 million
Feb 24, 4 AM $ 0.998
-0.09%
$ 28.93 million $ 1.05 million
Feb 24, 3 AM $ 0.999
-0.05%
$ 28.95 million $ 1.03 million
Feb 24, 2 AM $ 1
+0.07%
$ 28.97 million $ 1.01 million
Feb 24, 1 AM $ 0.999
+0.03%
$ 28.95 million $ 1 million
Feb 24, 12 AM $ 0.999
-0.10%
$ 28.94 million $ 969,368
Feb 23, 11 PM $ 1
+0.06%
$ 28.97 million $ 975,850
Feb 23, 10 PM $ 0.999
+0.01%
$ 28.95 million $ 963,351
Feb 23, 9 PM $ 0.999
+0.03%
$ 28.95 million $ 965,674
Feb 23, 8 PM $ 0.999
+0.00%
$ 28.94 million $ 967,859
Feb 23, 7 PM $ 0.999
+0.12%
$ 28.96 million $ 955,778
Feb 23, 6 PM $ 0.998
-0.14%
$ 28.93 million $ 937,397
Feb 23, 5 PM $ 1
+0.06%
$ 28.97 million $ 922,267
Feb 23, 4 PM $ 0.999
+0.00%
$ 28.95 million $ 892,294
Feb 23, 3 PM $ 0.999
-0.02%
$ 28.95 million $ 896,052
Feb 23, 2 PM $ 0.999
+0.10%
$ 28.96 million $ 893,811
Feb 23, 1 PM $ 0.998
-0.02%
$ 28.93 million $ 874,740
Feb 23, 12 PM $ 0.999
-0.03%
$ 28.94 million $ 854,581
Feb 23, 11 AM $ 0.999
+0.06%
$ 28.94 million $ 848,447
Feb 23, 10 AM $ 0.998
+0.13%
$ 28.93 million $ 783,738
Feb 23, 9 AM $ 0.997
-0.25%
$ 28.89 million $ 740,304
Feb 23, 8 AM $ 0.999
+0.12%
$ 28.96 million $ 376,405
Feb 23, 7 AM $ 0.998
+0.04%
$ 28.92 million $ 373,181
Feb 23, 6 AM $ 0.998
-0.08%
$ 28.91 million $ 276,373