Electronic USD Historical Data

eUSD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 2.05
-0.35%
$ 59.28 million $ 219,518
Apr 28, 6 AM $ 2.05
+0.62%
$ 59.47 million $ 210,854
Apr 28, 5 AM $ 2.04
-0.30%
$ 59.09 million $ 191,682
Apr 28, 4 AM $ 2.05
-0.51%
$ 59.34 million $ 200,004
Apr 28, 3 AM $ 2.06
-0.15%
$ 59.69 million $ 219,007
Apr 28, 2 AM $ 2.07
-0.38%
$ 59.86 million $ 220,169
Apr 28, 1 AM $ 2.07
-0.01%
$ 59.93 million $ 211,416
Apr 28, 12 AM $ 2.07
-0.56%
$ 59.93 million $ 209,854
Apr 27, 11 PM $ 2.08
-0.72%
$ 60.27 million $ 230,766
Apr 27, 10 PM $ 2.1
-0.27%
$ 60.73 million $ 240,850
Apr 27, 9 PM $ 2.1
+0.59%
$ 60.81 million $ 278,215
Apr 27, 8 PM $ 2.09
-1.16%
$ 60.6 million $ 289,975
Apr 27, 7 PM $ 2.12
-0.20%
$ 61.41 million $ 294,345
Apr 27, 6 PM $ 2.12
+0.22%
$ 61.49 million $ 289,780
Apr 27, 5 PM $ 2.12
-0.52%
$ 61.39 million $ 318,343
Apr 27, 4 PM $ 2.12
-0.37%
$ 61.48 million $ 313,451
Apr 27, 3 PM $ 2.13
+0.07%
$ 61.66 million $ 316,936
Apr 27, 2 PM $ 2.12
-0.10%
$ 61.56 million $ 321,323
Apr 27, 1 PM $ 2.13
-1.07%
$ 61.7 million $ 316,302
Apr 27, 12 PM $ 2.16
+0.17%
$ 62.66 million $ 320,140
Apr 27, 11 AM $ 2.16
+0.14%
$ 62.52 million $ 365,256
Apr 27, 10 AM $ 2.15
-0.41%
$ 62.37 million $ 411,410
Apr 27, 9 AM $ 2.17
-1.05%
$ 62.75 million $ 416,838
Apr 27, 8 AM $ 2.19
-1.00%
$ 63.6 million $ 440,787
Apr 27, 7 AM $ 2.2
-0.34%
$ 63.88 million $ 449,894
Apr 27, 6 AM $ 2.21
+0.86%
$ 63.98 million $ 439,875
Apr 27, 5 AM $ 2.18
+0.16%
$ 63.28 million $ 464,309
Apr 27, 4 AM $ 2.19
-0.12%
$ 63.57 million $ 443,700
Apr 27, 3 AM $ 2.19
-0.35%
$ 63.6 million $ 443,312
Apr 27, 2 AM $ 2.19
-0.38%
$ 63.5 million $ 435,369
Apr 27, 1 AM $ 2.21
-1.06%
$ 63.92 million $ 415,011
Apr 27, 12 AM $ 2.23
-0.13%
$ 64.52 million $ 408,489
Apr 26, 11 PM $ 2.23
-1.58%
$ 64.74 million $ 385,947
Apr 26, 10 PM $ 2.28
-1.44%
$ 65.99 million $ 376,231
Apr 26, 9 PM $ 2.3
+0.43%
$ 66.75 million $ 333,023
Apr 26, 8 PM $ 2.29
-0.25%
$ 66.4 million $ 321,153
Apr 26, 7 PM $ 2.3
-1.06%
$ 66.53 million $ 326,559
Apr 26, 6 PM $ 2.33
+0.10%
$ 67.58 million $ 301,414
Apr 26, 5 PM $ 2.34
-0.47%
$ 67.87 million $ 290,603
Apr 26, 4 PM $ 2.36
+0.26%
$ 68.52 million $ 289,147
Apr 26, 3 PM $ 2.36
-0.05%
$ 68.34 million $ 291,999
Apr 26, 2 PM $ 2.36
-0.72%
$ 68.33 million $ 281,361
Apr 26, 1 PM $ 2.37
-0.65%
$ 68.79 million $ 280,654
Apr 26, 12 PM $ 2.4
+0.16%
$ 69.59 million $ 248,707
Apr 26, 11 AM $ 2.4
-0.48%
$ 69.44 million $ 214,030
Apr 26, 10 AM $ 2.41
-0.17%
$ 69.71 million $ 194,924
Apr 26, 9 AM $ 2.41
-0.31%
$ 69.76 million $ 175,620
Apr 26, 8 AM $ 2.42
-0.17%
$ 70.04 million $ 152,158
Apr 26, 7 AM $ 2.42
-0.27%
$ 70.22 million $ 148,042
Apr 26, 6 AM $ 2.43
-0.32%
$ 70.42 million $ 128,867