Electronic USD Historical Data

eUSD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 AM $ 7.48
+1.32%
$ 216.69 million $ 541,786
Jun 13, 2 AM $ 7.38
+0.58%
$ 213.84 million $ 541,981
Jun 13, 1 AM $ 7.34
+0.62%
$ 212.61 million $ 549,316
Jun 13, 12 AM $ 7.29
+0.14%
$ 211.29 million $ 550,851
Jun 12, 11 PM $ 7.28
+0.44%
$ 210.98 million $ 584,242
Jun 12, 10 PM $ 7.25
+0.62%
$ 210.03 million $ 630,715
Jun 12, 9 PM $ 7.2
+0.91%
$ 208.74 million $ 623,727
Jun 12, 8 PM $ 7.14
+0.30%
$ 206.82 million $ 638,066
Jun 12, 7 PM $ 7.12
+0.53%
$ 206.21 million $ 667,243
Jun 12, 6 PM $ 7.08
+0.91%
$ 205.13 million $ 663,813
Jun 12, 5 PM $ 7.02
-0.32%
$ 203.29 million $ 729,394
Jun 12, 4 PM $ 7.04
+1.06%
$ 203.97 million $ 788,397
Jun 12, 3 PM $ 6.96
+0.89%
$ 201.84 million $ 759,393
Jun 12, 2 PM $ 6.9
-0.02%
$ 200.06 million $ 783,488
Jun 12, 1 PM $ 6.91
+1.12%
$ 200.11 million $ 799,121
Jun 12, 12 PM $ 6.83
+1.11%
$ 197.9 million $ 816,736
Jun 12, 11 AM $ 6.75
-0.04%
$ 195.67 million $ 842,351
Jun 12, 10 AM $ 6.75
+1.57%
$ 195.73 million $ 838,286
Jun 12, 9 AM $ 6.65
+0.37%
$ 192.7 million $ 824,529
Jun 12, 8 AM $ 6.62
-0.27%
$ 191.95 million $ 803,777
Jun 12, 7 AM $ 6.64
+0.56%
$ 192.47 million $ 792,794
Jun 12, 6 AM $ 6.6
+1.11%
$ 191.39 million $ 747,913
Jun 12, 5 AM $ 6.53
+1.90%
$ 189.29 million $ 778,693
Jun 12, 4 AM $ 6.41
+0.17%
$ 185.81 million $ 810,877
Jun 12, 3 AM $ 6.4
+0.54%
$ 185.48 million $ 810,422
Jun 12, 2 AM $ 6.37
+0.64%
$ 184.49 million $ 849,481
Jun 12, 1 AM $ 6.33
+1.33%
$ 183.31 million $ 873,323
Jun 12, 12 AM $ 6.24
+0.95%
$ 180.89 million $ 871,226
Jun 11, 11 PM $ 6.18
+0.95%
$ 179.2 million $ 840,657
Jun 11, 10 PM $ 6.12
+0.78%
$ 177.5 million $ 839,104
Jun 11, 9 PM $ 6.08
+0.73%
$ 176.12 million $ 898,833
Jun 11, 8 PM $ 6.03
+1.54%
$ 174.73 million $ 894,293
Jun 11, 7 PM $ 5.94
+2.01%
$ 172.08 million $ 903,832
Jun 11, 6 PM $ 5.81
+1.22%
$ 168.43 million $ 919,608
Jun 11, 5 PM $ 5.76
-1.22%
$ 166.81 million $ 896,492
Jun 11, 4 PM $ 5.83
+1.29%
$ 168.9 million $ 884,407
Jun 11, 3 PM $ 5.75
+0.85%
$ 166.72 million $ 895,384
Jun 11, 2 PM $ 5.7
+0.82%
$ 165.3 million $ 877,133
Jun 11, 1 PM $ 5.65
+1.18%
$ 163.85 million $ 876,237
Jun 11, 12 PM $ 5.58
+0.90%
$ 161.72 million $ 887,474
Jun 11, 11 AM $ 5.53
+0.73%
$ 160.26 million $ 903,001
Jun 11, 10 AM $ 5.49
+1.29%
$ 159.1 million $ 958,136
Jun 11, 9 AM $ 5.42
+1.46%
$ 157 million $ 964,168
Jun 11, 8 AM $ 5.34
+1.00%
$ 154.65 million $ 985,041
Jun 11, 7 AM $ 5.28
+1.36%
$ 152.99 million $ 1.02 million
Jun 11, 6 AM $ 5.21
+0.82%
$ 150.87 million $ 1.02 million
Jun 11, 5 AM $ 5.16
+1.97%
$ 149.51 million $ 1.01 million
Jun 11, 4 AM $ 5.05
+1.33%
$ 146.29 million $ 970,742
Jun 11, 3 AM $ 4.98
-0.17%
$ 144.25 million $ 983,729
Jun 11, 2 AM $ 4.99
+1.77%
$ 144.5 million $ 958,155