Electronic USD Historical Data

eUSD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 2.42
-0.27%
$ 70.22 million $ 148,042
Apr 26, 6 AM $ 2.43
-0.32%
$ 70.42 million $ 128,867
Apr 26, 5 AM $ 2.44
-0.42%
$ 70.68 million $ 127,174
Apr 26, 4 AM $ 2.45
-0.35%
$ 70.98 million $ 119,455
Apr 26, 3 AM $ 2.46
-0.10%
$ 71.24 million $ 135,121
Apr 26, 2 AM $ 2.46
+0.27%
$ 71.34 million $ 138,875
Apr 26, 1 AM $ 2.46
+0.16%
$ 71.18 million $ 145,763
Apr 26, 12 AM $ 2.46
-0.01%
$ 71.18 million $ 160,700
Apr 25, 11 PM $ 2.46
+0.48%
$ 71.28 million $ 158,393
Apr 25, 10 PM $ 2.45
-0.22%
$ 71.07 million $ 165,114
Apr 25, 9 PM $ 2.46
+0.17%
$ 71.27 million $ 164,784
Apr 25, 8 PM $ 2.46
-0.08%
$ 71.22 million $ 179,434
Apr 25, 7 PM $ 2.46
-0.14%
$ 71.25 million $ 182,528
Apr 25, 6 PM $ 2.46
+0.14%
$ 71.33 million $ 189,707
Apr 25, 5 PM $ 2.46
-0.22%
$ 71.17 million $ 202,957
Apr 25, 4 PM $ 2.46
+0.28%
$ 71.3 million $ 199,421
Apr 25, 3 PM $ 2.45
-0.03%
$ 71.07 million $ 205,043
Apr 25, 2 PM $ 2.45
-0.25%
$ 70.99 million $ 211,803
Apr 25, 1 PM $ 2.45
-0.02%
$ 71.12 million $ 224,287
Apr 25, 12 PM $ 2.45
+0.13%
$ 71.13 million $ 242,591
Apr 25, 11 AM $ 2.45
-0.33%
$ 71.04 million $ 253,923
Apr 25, 10 AM $ 2.46
+0.11%
$ 71.26 million $ 242,208
Apr 25, 9 AM $ 2.46
+0.49%
$ 71.18 million $ 246,687
Apr 25, 8 AM $ 2.45
-0.54%
$ 70.86 million $ 249,540
Apr 25, 7 AM $ 2.46
-0.13%
$ 71.24 million $ 262,532
Apr 25, 6 AM $ 2.46
+0.36%
$ 71.35 million $ 267,129
Apr 25, 5 AM $ 2.45
-0.46%
$ 71.09 million $ 278,402
Apr 25, 4 AM $ 2.46
-0.08%
$ 71.39 million $ 282,563
Apr 25, 3 AM $ 2.47
+0.30%
$ 71.46 million $ 261,088
Apr 25, 2 AM $ 2.46
-0.64%
$ 71.21 million $ 266,492
Apr 25, 1 AM $ 2.47
-0.08%
$ 71.66 million $ 271,935
Apr 25, 12 AM $ 2.47
+0.35%
$ 71.69 million $ 286,740
Apr 24, 11 PM $ 2.47
-0.60%
$ 71.44 million $ 412,592
Apr 24, 10 PM $ 2.48
+0.18%
$ 71.88 million $ 414,049
Apr 24, 9 PM $ 2.47
+0.28%
$ 71.69 million $ 407,172
Apr 24, 8 PM $ 2.47
-0.75%
$ 71.52 million $ 395,352
Apr 24, 7 PM $ 2.49
-0.19%
$ 72.1 million $ 386,502
Apr 24, 6 PM $ 2.5
+0.31%
$ 72.32 million $ 392,905
Apr 24, 5 PM $ 2.49
-0.61%
$ 72.14 million $ 387,363
Apr 24, 4 PM $ 2.51
+0.03%
$ 72.6 million $ 402,878
Apr 24, 3 PM $ 2.51
-1.76%
$ 72.6 million $ 399,118
Apr 24, 2 PM $ 2.55
+0.11%
$ 73.91 million $ 404,042
Apr 24, 1 PM $ 2.55
+0.22%
$ 73.87 million $ 409,417
Apr 24, 12 PM $ 2.54
-0.49%
$ 73.71 million $ 394,805
Apr 24, 11 AM $ 2.56
-0.06%
$ 74.15 million $ 398,628
Apr 24, 10 AM $ 2.56
-0.30%
$ 74.18 million $ 409,818
Apr 24, 9 AM $ 2.57
+0.38%
$ 74.42 million $ 406,070
Apr 24, 8 AM $ 2.56
-0.31%
$ 74.15 million $ 417,672
Apr 24, 7 AM $ 2.57
+0.34%
$ 74.37 million $ 410,104
Apr 24, 6 AM $ 2.56
+0.10%
$ 74.12 million $ 407,728