Electronic USD Historical Data

eUSD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 AM $ 4.99
+1.77%
$ 144.5 million $ 958,155
Jun 11, 1 AM $ 4.9
-0.32%
$ 141.98 million $ 947,761
Jun 11, 12 AM $ 4.92
+1.13%
$ 142.45 million $ 943,246
Jun 10, 11 PM $ 4.86
+0.68%
$ 140.83 million $ 996,189
Jun 10, 10 PM $ 4.83
+0.97%
$ 139.85 million $ 972,943
Jun 10, 9 PM $ 4.78
+0.31%
$ 138.56 million $ 941,976
Jun 10, 8 PM $ 4.78
+2.04%
$ 138.53 million $ 911,081
Jun 10, 7 PM $ 4.69
+0.76%
$ 135.8 million $ 877,810
Jun 10, 6 PM $ 4.64
-0.06%
$ 134.55 million $ 830,022
Jun 10, 5 PM $ 4.65
+1.69%
$ 134.67 million $ 811,486
Jun 10, 4 PM $ 4.56
+1.37%
$ 132.22 million $ 767,070
Jun 10, 3 PM $ 4.5
-0.29%
$ 130.28 million $ 814,058
Jun 10, 2 PM $ 4.51
+1.94%
$ 130.72 million $ 784,745
Jun 10, 1 PM $ 4.43
+0.27%
$ 128.26 million $ 778,407
Jun 10, 12 PM $ 4.41
-1.33%
$ 127.82 million $ 805,162
Jun 10, 11 AM $ 4.48
+1.95%
$ 129.75 million $ 778,469
Jun 10, 10 AM $ 4.39
+0.70%
$ 127.13 million $ 717,838
Jun 10, 9 AM $ 4.35
-0.13%
$ 126.03 million $ 709,539
Jun 10, 8 AM $ 4.35
+1.09%
$ 126.08 million $ 698,088
Jun 10, 7 AM $ 4.31
+0.78%
$ 124.8 million $ 661,674
Jun 10, 6 AM $ 4.27
+1.11%
$ 123.88 million $ 684,747
Jun 10, 5 AM $ 4.23
-0.81%
$ 122.46 million $ 675,364
Jun 10, 4 AM $ 4.26
+1.55%
$ 123.49 million $ 660,228
Jun 10, 3 AM $ 4.2
+0.25%
$ 121.62 million $ 671,761
Jun 10, 2 AM $ 4.18
+0.99%
$ 121.2 million $ 690,545
Jun 10, 1 AM $ 4.13
+0.12%
$ 119.64 million $ 677,958
Jun 10, 12 AM $ 4.12
+0.88%
$ 119.52 million $ 657,846
Jun 9, 11 PM $ 4.08
-0.37%
$ 118.11 million $ 636,591
Jun 9, 10 PM $ 4.09
+1.51%
$ 118.65 million $ 643,440
Jun 9, 9 PM $ 4.04
+0.49%
$ 116.98 million $ 660,116
Jun 9, 8 PM $ 4.02
+0.05%
$ 116.43 million $ 665,651
Jun 9, 7 PM $ 4.01
+0.17%
$ 116.34 million $ 664,550
Jun 9, 6 PM $ 4.01
-0.45%
$ 116.24 million $ 676,227
Jun 9, 5 PM $ 4.04
+0.35%
$ 116.95 million $ 692,683
Jun 9, 4 PM $ 4.03
-0.67%
$ 116.68 million $ 693,024
Jun 9, 3 PM $ 4.04
-0.04%
$ 117.04 million $ 728,597
Jun 9, 2 PM $ 4.05
+1.49%
$ 117.27 million $ 738,699
Jun 9, 1 PM $ 3.99
-0.82%
$ 115.67 million $ 708,002
Jun 9, 12 PM $ 4.02
-0.33%
$ 116.48 million $ 703,386
Jun 9, 11 AM $ 4.04
-0.14%
$ 116.98 million $ 732,704
Jun 9, 10 AM $ 4.04
-1.28%
$ 117.09 million $ 766,187
Jun 9, 9 AM $ 4.08
+0.13%
$ 118.33 million $ 793,225
Jun 9, 8 AM $ 4.09
+0.24%
$ 118.45 million $ 818,550
Jun 9, 7 AM $ 4.08
+0.01%
$ 118.16 million $ 847,369
Jun 9, 6 AM $ 4.07
+0.51%
$ 118.06 million $ 816,337
Jun 9, 5 AM $ 4.06
+0.67%
$ 117.71 million $ 813,301
Jun 9, 4 AM $ 4.04
-1.29%
$ 117.09 million $ 826,877
Jun 9, 3 AM $ 4.09
-0.89%
$ 118.56 million $ 806,633
Jun 9, 2 AM $ 4.12
+0.22%
$ 119.5 million $ 805,226
Jun 9, 1 AM $ 4.12
-0.63%
$ 119.32 million $ 837,423