Electronic USD Historical Data

eUSD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.999
+0.00%
$ 28.95 million $ 643,230
Feb 21, 5 AM $ 0.999
-0.01%
$ 28.94 million $ 644,358
Feb 21, 4 AM $ 0.999
+0.05%
$ 28.96 million $ 658,671
Feb 21, 3 AM $ 0.999
+0.03%
$ 28.95 million $ 672,231
Feb 21, 2 AM $ 0.999
+0.03%
$ 28.95 million $ 669,108
Feb 21, 1 AM $ 1
-0.03%
$ 28.97 million $ 669,831
Feb 21, 12 AM $ 1
+0.08%
$ 28.98 million $ 672,202
Feb 20, 11 PM $ 0.999
+0.04%
$ 28.95 million $ 675,837
Feb 20, 10 PM $ 0.998
-0.01%
$ 28.94 million $ 678,436
Feb 20, 9 PM $ 0.999
+0.00%
$ 28.94 million $ 656,770
Feb 20, 8 PM $ 0.999
+0.03%
$ 28.94 million $ 657,535
Feb 20, 7 PM $ 0.999
+0.07%
$ 28.95 million $ 655,268
Feb 20, 6 PM $ 0.999
+0.09%
$ 28.94 million $ 652,264
Feb 20, 5 PM $ 0.998
-0.13%
$ 28.91 million $ 654,695
Feb 20, 4 PM $ 0.999
-0.02%
$ 28.96 million $ 670,480
Feb 20, 3 PM $ 1
+0.09%
$ 28.97 million $ 707,945
Feb 20, 2 PM $ 0.998
-0.15%
$ 28.93 million $ 702,553
Feb 20, 1 PM $ 1
+0.21%
$ 29 million $ 718,091
Feb 20, 12 PM $ 0.999
-0.17%
$ 28.94 million $ 685,452
Feb 20, 11 AM $ 1
+0.08%
$ 28.99 million $ 687,782
Feb 20, 10 AM $ 0.999
+0.07%
$ 28.96 million $ 679,216
Feb 20, 9 AM $ 0.999
-0.13%
$ 28.96 million $ 623,155
Feb 20, 8 AM $ 0.998
-0.10%
$ 28.91 million $ 631,224
Feb 20, 7 AM $ 0.998
-0.07%
$ 28.94 million $ 635,098
Feb 20, 6 AM $ 1
+0.27%
$ 28.97 million $ 626,076
Feb 20, 5 AM $ 0.997
-0.17%
$ 28.88 million $ 622,853
Feb 20, 4 AM $ 0.998
-0.08%
$ 28.93 million $ 623,743
Feb 20, 3 AM $ 0.998
-0.10%
$ 28.92 million $ 607,510
Feb 20, 2 AM $ 1
+0.05%
$ 28.97 million $ 587,341
Feb 20, 1 AM $ 1
+0.04%
$ 28.97 million $ 586,463
Feb 20, 12 AM $ 0.999
-0.02%
$ 28.95 million $ 586,115
Feb 19, 11 PM $ 0.999
-0.01%
$ 28.96 million $ 586,665
Feb 19, 10 PM $ 1
+0.17%
$ 29 million $ 577,003
Feb 19, 9 PM $ 0.999
+0.12%
$ 28.95 million $ 581,528
Feb 19, 8 PM $ 0.998
-0.36%
$ 28.92 million $ 591,333
Feb 19, 7 PM $ 0.999
+0.01%
$ 28.95 million $ 576,680
Feb 19, 6 PM $ 0.998
-0.07%
$ 28.93 million $ 880,938
Feb 19, 5 PM $ 0.998
-0.10%
$ 28.91 million $ 874,122
Feb 19, 4 PM $ 0.999
+0.02%
$ 28.94 million $ 849,329
Feb 19, 3 PM $ 0.998
+0.01%
$ 28.93 million $ 835,838
Feb 19, 2 PM $ 0.998
-0.19%
$ 28.93 million $ 825,300
Feb 19, 1 PM $ 1
+0.08%
$ 28.98 million $ 808,763
Feb 19, 12 PM $ 1
-0.02%
$ 28.97 million $ 617,102
Feb 19, 11 AM $ 1
+0.05%
$ 28.98 million $ 628,439
Feb 19, 10 AM $ 0.999
-0.08%
$ 28.96 million $ 627,812
Feb 19, 9 AM $ 1
+0.06%
$ 28.98 million $ 1.1 million
Feb 19, 8 AM $ 1
+0.02%
$ 28.97 million $ 1.63 million
Feb 19, 7 AM $ 0.999
+0.00%
$ 28.96 million $ 1.65 million
Feb 19, 6 AM $ 0.999
+0.01%
$ 28.96 million $ 1.66 million
Feb 19, 5 AM $ 0.999
+0.00%
$ 28.96 million $ 1.65 million