Electronic USD Historical Data

eUSD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 4.12
-0.63%
$ 119.32 million $ 837,423
Jun 9, 12 AM $ 4.13
+1.19%
$ 119.68 million $ 892,185
Jun 8, 11 PM $ 4.08
+0.25%
$ 118.18 million $ 892,552
Jun 8, 10 PM $ 4.07
+0.40%
$ 118.01 million $ 890,605
Jun 8, 9 PM $ 4.05
-0.07%
$ 117.4 million $ 938,076
Jun 8, 8 PM $ 4.06
+0.43%
$ 117.56 million $ 932,122
Jun 8, 7 PM $ 4.04
-0.22%
$ 117.08 million $ 944,006
Jun 8, 6 PM $ 4.04
+0.17%
$ 117.09 million $ 941,701
Jun 8, 5 PM $ 4.03
+1.10%
$ 116.76 million $ 928,040
Jun 8, 4 PM $ 3.99
+0.45%
$ 115.49 million $ 896,731
Jun 8, 3 PM $ 3.96
+0.91%
$ 114.85 million $ 850,852
Jun 8, 2 PM $ 3.93
+0.00%
$ 113.89 million $ 862,313
Jun 8, 1 PM $ 3.93
+1.67%
$ 113.75 million $ 853,265
Jun 8, 12 PM $ 3.87
+0.52%
$ 112.21 million $ 853,314
Jun 8, 11 AM $ 3.84
+0.70%
$ 111.23 million $ 867,488
Jun 8, 10 AM $ 3.81
+0.86%
$ 110.43 million $ 846,517
Jun 8, 9 AM $ 3.79
+0.98%
$ 109.71 million $ 840,752
Jun 8, 8 AM $ 3.75
+0.92%
$ 108.72 million $ 835,236
Jun 8, 7 AM $ 3.72
+2.34%
$ 107.8 million $ 820,375
Jun 8, 6 AM $ 3.62
-0.85%
$ 104.9 million $ 796,309
Jun 8, 5 AM $ 3.66
+0.49%
$ 105.99 million $ 890,112
Jun 8, 4 AM $ 3.64
+2.15%
$ 105.42 million $ 843,973
Jun 8, 3 AM $ 3.56
+1.61%
$ 103.13 million $ 852,245
Jun 8, 2 AM $ 3.49
+0.33%
$ 101.05 million $ 836,156
Jun 8, 1 AM $ 3.47
+2.74%
$ 100.68 million $ 788,953
Jun 8, 12 AM $ 3.37
+0.75%
$ 97.71 million $ 773,092
Jun 7, 11 PM $ 3.34
-0.90%
$ 96.78 million $ 761,412
Jun 7, 10 PM $ 3.38
+1.32%
$ 97.89 million $ 726,877
Jun 7, 9 PM $ 3.33
+0.83%
$ 96.57 million $ 705,582
Jun 7, 8 PM $ 3.31
+1.06%
$ 95.84 million $ 690,045
Jun 7, 7 PM $ 3.26
+2.01%
$ 94.53 million $ 677,778
Jun 7, 6 PM $ 3.19
+1.09%
$ 92.53 million $ 677,261
Jun 7, 5 PM $ 3.16
+1.08%
$ 91.54 million $ 677,550
Jun 7, 4 PM $ 3.12
+1.55%
$ 90.37 million $ 658,351
Jun 7, 3 PM $ 3.07
+0.36%
$ 89.09 million $ 655,783
Jun 7, 2 PM $ 3.06
+2.08%
$ 88.63 million $ 648,202
Jun 7, 1 PM $ 3
+2.79%
$ 86.92 million $ 627,124
Jun 7, 12 PM $ 2.91
+2.64%
$ 84.34 million $ 684,671
Jun 7, 11 AM $ 2.83
+2.19%
$ 82.08 million $ 666,536
Jun 7, 10 AM $ 2.77
+1.76%
$ 80.25 million $ 665,052
Jun 7, 9 AM $ 2.72
+0.81%
$ 78.85 million $ 638,445
Jun 7, 8 AM $ 2.7
-0.81%
$ 78.16 million $ 638,245
Jun 7, 7 AM $ 2.72
+0.10%
$ 78.8 million $ 634,296
Jun 7, 6 AM $ 2.72
-1.01%
$ 78.84 million $ 622,958
Jun 7, 5 AM $ 2.75
+0.09%
$ 79.63 million $ 613,104
Jun 7, 4 AM $ 2.75
-0.02%
$ 79.66 million $ 672,847
Jun 7, 3 AM $ 2.75
+0.70%
$ 79.71 million $ 695,706
Jun 7, 2 AM $ 2.73
-0.27%
$ 79.25 million $ 712,846
Jun 7, 1 AM $ 2.75
-0.77%
$ 79.57 million $ 703,857
Jun 7, 12 AM $ 2.77
+0.59%
$ 80.16 million $ 720,146