Electronic USD Historical Data

eUSD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 2.56
+0.10%
$ 74.12 million $ 407,728
Apr 24, 5 AM $ 2.55
-0.41%
$ 74.04 million $ 418,307
Apr 24, 4 AM $ 2.56
+0.09%
$ 74.33 million $ 425,071
Apr 24, 3 AM $ 2.56
+0.29%
$ 74.27 million $ 430,816
Apr 24, 2 AM $ 2.56
+0.24%
$ 74.05 million $ 423,112
Apr 24, 1 AM $ 2.55
-0.02%
$ 73.87 million $ 426,940
Apr 24, 12 AM $ 2.55
-0.22%
$ 73.87 million $ 406,742
Apr 23, 11 PM $ 2.55
+0.46%
$ 74.02 million $ 312,611
Apr 23, 10 PM $ 2.54
-0.01%
$ 73.68 million $ 324,214
Apr 23, 9 PM $ 2.54
-0.44%
$ 73.67 million $ 339,735
Apr 23, 8 PM $ 2.55
+0.69%
$ 73.99 million $ 354,858
Apr 23, 7 PM $ 2.54
-0.49%
$ 73.46 million $ 348,990
Apr 23, 6 PM $ 2.55
-0.33%
$ 73.82 million $ 343,954
Apr 23, 5 PM $ 2.56
+1.33%
$ 74.06 million $ 339,320
Apr 23, 4 PM $ 2.52
-0.17%
$ 73.08 million $ 324,274
Apr 23, 3 PM $ 2.53
+0.37%
$ 73.2 million $ 323,548
Apr 23, 2 PM $ 2.52
-0.09%
$ 72.93 million $ 311,212
Apr 23, 1 PM $ 2.52
-0.31%
$ 72.99 million $ 307,305
Apr 23, 12 PM $ 2.53
+0.25%
$ 73.25 million $ 311,066
Apr 23, 11 AM $ 2.52
+0.05%
$ 73.06 million $ 294,263
Apr 23, 10 AM $ 2.52
+0.32%
$ 73.03 million $ 297,818
Apr 23, 9 AM $ 2.51
+0.10%
$ 72.79 million $ 296,798
Apr 23, 8 AM $ 2.51
+0.09%
$ 72.71 million $ 296,753
Apr 23, 7 AM $ 2.5
+0.31%
$ 72.59 million $ 307,949
Apr 23, 6 AM $ 2.48
-1.31%
$ 71.96 million $ 308,452
Apr 23, 5 AM $ 2.52
+0.53%
$ 72.91 million $ 293,968
Apr 23, 4 AM $ 2.5
+0.23%
$ 72.53 million $ 285,710
Apr 23, 3 AM $ 2.5
-1.18%
$ 72.35 million $ 294,682
Apr 23, 2 AM $ 2.53
+1.31%
$ 73.24 million $ 287,572
Apr 23, 1 AM $ 2.49
+0.87%
$ 72.16 million $ 294,556
Apr 23, 12 AM $ 2.49
-0.85%
$ 72.08 million $ 299,282
Apr 22, 11 PM $ 2.51
+0.88%
$ 72.69 million $ 274,825
Apr 22, 10 PM $ 2.49
+0.27%
$ 72.06 million $ 282,748
Apr 22, 9 PM $ 2.48
-0.64%
$ 71.87 million $ 283,362
Apr 22, 8 PM $ 2.5
+0.04%
$ 72.33 million $ 299,357
Apr 22, 7 PM $ 2.5
+0.25%
$ 72.31 million $ 325,013
Apr 22, 6 PM $ 2.49
-0.36%
$ 72.12 million $ 383,494
Apr 22, 5 PM $ 2.5
-0.22%
$ 72.37 million $ 383,226
Apr 22, 4 PM $ 2.5
+0.11%
$ 72.54 million $ 423,963
Apr 22, 3 PM $ 2.5
-0.25%
$ 72.45 million $ 464,942
Apr 22, 2 PM $ 2.51
-0.22%
$ 72.61 million $ 493,978
Apr 22, 1 PM $ 2.51
+0.11%
$ 72.8 million $ 504,772
Apr 22, 12 PM $ 2.51
-0.35%
$ 72.63 million $ 575,431
Apr 22, 11 AM $ 2.52
-0.42%
$ 72.9 million $ 585,479
Apr 22, 10 AM $ 2.53
+0.04%
$ 73.22 million $ 591,297
Apr 22, 9 AM $ 2.53
-0.69%
$ 73.22 million $ 593,170
Apr 22, 8 AM $ 2.55
+0.74%
$ 73.81 million $ 606,276
Apr 22, 7 AM $ 2.53
-0.08%
$ 73.23 million $ 601,726
Apr 22, 6 AM $ 2.53
-0.75%
$ 73.29 million $ 635,696
Apr 22, 5 AM $ 2.55
-0.67%
$ 73.84 million $ 648,215