Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2026 $16.89
+2.50%
$489.36 million $1.55 million
Jun 26, 2026 $16.48
-4.46%
$477.63 million $2.75 million
Jun 25, 2026 $17.25
+0.60%
$500.03 million $2.79 million
Jun 24, 2026 $17.17
+1.79%
$497.51 million $2.5 million
Jun 23, 2026 $16.85
+4.66%
$488.41 million $2.06 million
Jun 22, 2026 $16.08
-1.91%
$465.95 million $1.83 million
Jun 21, 2026 $16.5
+2.31%
$478.12 million $1.38 million
Jun 20, 2026 $16.12
-1.01%
$467.26 million $1.22 million
Jun 19, 2026 $16.29
+0.75%
$472.16 million $2.3 million
Jun 18, 2026 $16.17
+15.76%
$468.57 million $1.88 million
Jun 17, 2026 $13.97
+2.55%
$404.78 million $2.55 million
Jun 16, 2026 $13.61
+3.38%
$394.53 million $2.37 million
Jun 15, 2026 $13.16
+13.14%
$381.42 million $1.8 million
Jun 14, 2026 $11.6
+18.75%
$337.12 million $959,232
Jun 13, 2026 $9.75
+33.98%
$283.2 million $516,080
Jun 12, 2026 $7.28
+17.74%
$210.98 million $584,242
Jun 11, 2026 $6.18
+27.22%
$179.2 million $840,657
Jun 10, 2026 $4.86
+18.87%
$140.83 million $996,189
Jun 9, 2026 $4.08
-0.14%
$118.11 million $636,591
Jun 8, 2026 $4.08
+21.86%
$118.18 million $892,552
Jun 7, 2026 $3.34
+21.44%
$96.78 million $761,412
Jun 6, 2026 $2.75
-2.30%
$79.82 million $726,213
Jun 5, 2026 $2.81
+2.96%
$81.57 million $854,177
Jun 4, 2026 $2.73
-1.81%
$79.22 million $683,921
Jun 3, 2026 $2.78
+0.46%
$80.71 million $622,174
Jun 2, 2026 $2.77
+1.85%
$80.42 million $675,628
Jun 1, 2026 $2.73
+0.57%
$78.98 million $470,241
May 31, 2026 $2.71
-0.60%
$78.49 million $209,962
May 30, 2026 $2.72
+0.95%
$78.96 million $261,293
May 29, 2026 $2.7
-0.75%
$78.22 million $676,427
May 28, 2026 $2.72
-1.05%
$78.79 million $606,362
May 27, 2026 $2.75
+1.70%
$79.75 million $466,297
May 26, 2026 $2.71
-0.78%
$78.47 million $408,630
May 25, 2026 $2.73
-3.65%
$79.03 million $262,576
May 24, 2026 $2.83
+0.91%
$82.15 million $304,009
May 23, 2026 $2.81
-3.25%
$81.43 million $414,039
May 22, 2026 $2.9
+0.98%
$84.1 million $437,179
May 21, 2026 $2.87
-2.42%
$83.28 million $357,434
May 20, 2026 $2.94
+0.12%
$85.34 million $402,301
May 19, 2026 $2.95
-1.23%
$85.52 million $512,046
May 18, 2026 $2.98
-0.92%
$86.38 million $524,471
May 17, 2026 $3.01
-1.57%
$87.15 million $230,990
May 16, 2026 $3.06
-0.09%
$88.55 million $201,513
May 15, 2026 $3.06
+2.12%
$88.59 million $349,177
May 14, 2026 $3
-3.27%
$86.89 million $264,378
May 13, 2026 $3.14
-0.09%
$91.03 million $224,951
May 12, 2026 $3.15
+0.11%
$91.22 million $195,307
May 11, 2026 $3.14
-0.55%
$91.09 million $204,335
May 10, 2026 $3.16
-1.64%
$91.58 million $258,986
May 9, 2026 $3.21
+0.15%
$93.11 million $221,010