Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 1, 5 PM $0.998
+0.00%
$22.91 million $166,221
Oct 1, 4 PM $0.998
+0.00%
$22.91 million $165,434
Oct 1, 3 PM $0.998
-0.02%
$22.91 million $147,615
Oct 1, 2 PM $0.998
+0.00%
$22.91 million $110,601
Oct 1, 1 PM $0.998
-0.01%
$22.91 million $113,259
Oct 1, 12 PM $0.999
+0.00%
$22.91 million $116,594
Oct 1, 11 AM $0.998
-0.09%
$22.91 million $119,621
Oct 1, 10 AM $0.999
+0.00%
$22.72 million $110,843
Oct 1, 9 AM $0.999
+0.00%
$22.72 million $109,303
Oct 1, 8 AM $0.999
-0.02%
$22.72 million $112,493
Oct 1, 7 AM $0.999
+0.00%
$22.73 million $80,299
Oct 1, 6 AM $0.999
+0.01%
$22.73 million $80,236
Oct 1, 5 AM $0.999
-0.02%
$22.72 million $76,162
Oct 1, 4 AM $0.999
-0.04%
$22.73 million $63,370
Oct 1, 3 AM $0.999
+0.15%
$22.74 million $438,071
Oct 1, 2 AM $0.998
+0.00%
$22.7 million $436,609
Oct 1, 1 AM $0.998
+0.00%
$22.7 million $494,359
Oct 1, 12 AM $0.998
-0.15%
$22.7 million $494,301
Sep 30, 11 PM $0.999
+0.15%
$22.74 million $496,344
Sep 30, 10 PM $0.998
+0.00%
$22.7 million $498,721
Sep 30, 9 PM $0.998
-0.14%
$22.7 million $493,604
Sep 30, 8 PM $0.999
+0.00%
$22.74 million $496,758
Sep 30, 7 PM $0.999
+0.00%
$22.74 million $496,758
Sep 30, 6 PM $0.999
+0.14%
$22.74 million $497,774
Sep 30, 5 PM $0.998
-0.15%
$22.7 million $496,207
Sep 30, 4 PM $0.999
+0.00%
$22.74 million $495,477
Sep 30, 3 PM $0.999
+0.14%
$22.74 million $496,175
Sep 30, 2 PM $0.998
+0.00%
$22.7 million $499,480
Sep 30, 1 PM $0.998
+0.00%
$22.7 million $498,830
Sep 30, 12 PM $0.998
+0.00%
$22.7 million $492,637
Sep 30, 11 AM $0.998
+0.00%
$22.7 million $491,995
Sep 30, 10 AM $0.998
+0.00%
$22.7 million $492,473
Sep 30, 9 AM $0.998
+0.00%
$22.7 million $493,553
Sep 30, 8 AM $0.998
+0.00%
$22.7 million $487,099
Sep 30, 7 AM $0.998
+0.00%
$22.7 million $489,741
Sep 30, 6 AM $0.998
+0.00%
$22.7 million $489,307
Sep 30, 5 AM $0.998
-0.01%
$22.7 million $491,778
Sep 30, 4 AM $0.998
+0.00%
$22.7 million $495,151
Sep 30, 3 AM $0.998
-0.01%
$22.7 million $494,870
Sep 30, 2 AM $0.998
-0.09%
$22.71 million $289,669
Sep 30, 1 AM $0.999
+0.06%
$22.73 million $61,120
Sep 30, 12 AM $0.998
-0.07%
$22.71 million $134,117
Sep 29, 11 PM $0.999
+0.12%
$22.73 million $1.04 million
Sep 29, 10 PM $0.998
-0.17%
$22.7 million $1.04 million
Sep 29, 9 PM $0.999
+0.00%
$22.74 million $1.09 million
Sep 29, 8 PM $1
+0.01%
$22.74 million $1.09 million
Sep 29, 7 PM $0.999
+0.17%
$22.74 million $1.09 million
Sep 29, 6 PM $0.998
+0.00%
$22.7 million $1.09 million
Sep 29, 5 PM $0.998
-0.18%
$22.7 million $1.35 million
Sep 29, 4 PM $0.998
+0.00%
$22.7 million $1.36 million