Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 1, 3 AM $ 1
+0.03%
$ 23.36 million $ 179,821
Aug 1, 2 AM $ 1
-0.02%
$ 23.35 million $ 185,539
Aug 1, 1 AM $ 1
-0.09%
$ 23.35 million $ 192,226
Aug 1, 12 AM $ 1
+0.03%
$ 23.37 million $ 227,156
Jul 31, 11 PM $ 1
+0.11%
$ 23.37 million $ 225,495
Jul 31, 10 PM $ 0.999
-0.01%
$ 23.34 million $ 237,446
Jul 31, 9 PM $ 1
-0.14%
$ 23.34 million $ 281,256
Jul 31, 8 PM $ 1
+0.17%
$ 23.38 million $ 283,705
Jul 31, 7 PM $ 0.999
-0.02%
$ 23.34 million $ 282,969
Jul 31, 6 PM $ 0.999
-0.04%
$ 23.34 million $ 292,676
Jul 31, 5 PM $ 1
+0.00%
$ 23.35 million $ 293,349
Jul 31, 4 PM $ 1
+0.03%
$ 23.35 million $ 290,110
Jul 31, 3 PM $ 1
+0.07%
$ 23.35 million $ 347,096
Jul 31, 2 PM $ 0.999
+0.01%
$ 23.33 million $ 350,942
Jul 31, 1 PM $ 0.999
+0.05%
$ 23.33 million $ 471,859
Jul 31, 12 PM $ 0.998
-0.07%
$ 23.32 million $ 469,861
Jul 31, 11 AM $ 0.999
+0.02%
$ 23.34 million $ 464,302
Jul 31, 10 AM $ 0.999
+0.00%
$ 23.33 million $ 462,648
Jul 31, 9 AM $ 0.999
+0.00%
$ 23.33 million $ 457,489
Jul 31, 8 AM $ 0.999
+0.01%
$ 23.33 million $ 462,553
Jul 31, 7 AM $ 0.999
-0.02%
$ 23.33 million $ 581,010
Jul 31, 6 AM $ 0.999
+0.01%
$ 23.34 million $ 576,385
Jul 31, 5 AM $ 0.999
-0.03%
$ 23.33 million $ 569,941
Jul 31, 4 AM $ 0.999
+0.01%
$ 23.34 million $ 455,353
Jul 31, 3 AM $ 0.999
+0.03%
$ 23.34 million $ 577,160
Jul 31, 2 AM $ 0.999
-0.02%
$ 23.33 million $ 572,893
Jul 31, 1 AM $ 0.999
-0.03%
$ 23.34 million $ 585,335
Jul 31, 12 AM $ 1
+0.00%
$ 23.34 million $ 587,549
Jul 30, 11 PM $ 1
+0.05%
$ 23.35 million $ 599,319
Jul 30, 10 PM $ 0.999
-0.01%
$ 23.33 million $ 561,812
Jul 30, 9 PM $ 0.999
+0.04%
$ 23.34 million $ 504,997
Jul 30, 8 PM $ 0.999
-0.01%
$ 23.33 million $ 501,985
Jul 30, 7 PM $ 0.999
+0.02%
$ 23.33 million $ 456,181
Jul 30, 6 PM $ 0.999
-0.01%
$ 23.32 million $ 466,392
Jul 30, 5 PM $ 0.999
-0.03%
$ 23.33 million $ 495,323
Jul 30, 4 PM $ 0.999
+0.00%
$ 23.33 million $ 500,726
Jul 30, 3 PM $ 0.999
+0.11%
$ 23.33 million $ 503,631
Jul 30, 2 PM $ 0.998
-0.08%
$ 23.31 million $ 499,634
Jul 30, 1 PM $ 0.999
-0.01%
$ 23.33 million $ 360,014
Jul 30, 12 PM $ 0.999
+0.01%
$ 23.33 million $ 351,643
Jul 30, 11 AM $ 0.999
+0.01%
$ 23.33 million $ 353,905
Jul 30, 10 AM $ 0.999
+0.00%
$ 23.33 million $ 350,799
Jul 30, 9 AM $ 0.999
-0.02%
$ 23.33 million $ 354,108
Jul 30, 8 AM $ 0.999
-0.08%
$ 23.33 million $ 345,116
Jul 30, 7 AM $ 1
+0.06%
$ 23.35 million $ 232,577
Jul 30, 6 AM $ 0.999
+0.00%
$ 23.34 million $ 230,853
Jul 30, 5 AM $ 0.999
+0.06%
$ 23.33 million $ 236,109
Jul 30, 4 AM $ 0.998
+0.02%
$ 23.32 million $ 233,288
Jul 30, 3 AM $ 0.998
-0.08%
$ 23.32 million $ 240,826
Jul 30, 2 AM $ 0.999
+0.02%
$ 23.33 million $ 251,515