Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 9.94
+0.31%
$ 287.98 million $ 525,799
Jun 14, 12 AM $ 9.86
+0.88%
$ 285.68 million $ 532,333
Jun 13, 11 PM $ 9.75
+0.79%
$ 282.69 million $ 516,080
Jun 13, 10 PM $ 9.62
+1.06%
$ 278.86 million $ 470,251
Jun 13, 9 PM $ 9.51
+1.35%
$ 275.64 million $ 363,574
Jun 13, 8 PM $ 9.38
+1.34%
$ 271.71 million $ 349,259
Jun 13, 7 PM $ 9.25
+1.77%
$ 268.1 million $ 346,339
Jun 13, 6 PM $ 9.09
+2.37%
$ 263.39 million $ 387,620
Jun 13, 5 PM $ 8.88
+1.43%
$ 257.37 million $ 387,121
Jun 13, 4 PM $ 8.81
+3.52%
$ 255.26 million $ 389,901
Jun 13, 3 PM $ 8.53
+1.51%
$ 247.07 million $ 450,448
Jun 13, 2 PM $ 8.4
+2.24%
$ 243.4 million $ 472,406
Jun 13, 1 PM $ 8.21
+1.91%
$ 238.06 million $ 482,763
Jun 13, 12 PM $ 8.06
+0.96%
$ 233.6 million $ 454,005
Jun 13, 11 AM $ 7.98
+0.96%
$ 231.36 million $ 461,968
Jun 13, 10 AM $ 7.91
+0.66%
$ 229.31 million $ 471,471
Jun 13, 9 AM $ 7.86
+1.58%
$ 227.8 million $ 476,809
Jun 13, 8 AM $ 7.74
+0.56%
$ 224.24 million $ 503,101
Jun 13, 7 AM $ 7.69
+0.01%
$ 222.96 million $ 505,861
Jun 13, 6 AM $ 7.69
+1.58%
$ 222.95 million $ 525,116
Jun 13, 5 AM $ 7.57
+0.59%
$ 219.47 million $ 521,661
Jun 13, 4 AM $ 7.53
+0.70%
$ 218.19 million $ 539,883
Jun 13, 3 AM $ 7.48
+1.32%
$ 216.69 million $ 541,786
Jun 13, 2 AM $ 7.38
+0.58%
$ 213.84 million $ 541,981
Jun 13, 1 AM $ 7.34
+0.62%
$ 212.61 million $ 549,316
Jun 13, 12 AM $ 7.29
+0.14%
$ 211.29 million $ 550,851
Jun 12, 11 PM $ 7.28
+0.44%
$ 210.98 million $ 584,242
Jun 12, 10 PM $ 7.25
+0.62%
$ 210.03 million $ 630,715
Jun 12, 9 PM $ 7.2
+0.91%
$ 208.74 million $ 623,727
Jun 12, 8 PM $ 7.14
+0.30%
$ 206.82 million $ 638,066
Jun 12, 7 PM $ 7.12
+0.53%
$ 206.21 million $ 667,243
Jun 12, 6 PM $ 7.08
+0.91%
$ 205.13 million $ 663,813
Jun 12, 5 PM $ 7.02
-0.32%
$ 203.29 million $ 729,394
Jun 12, 4 PM $ 7.04
+1.06%
$ 203.97 million $ 788,397
Jun 12, 3 PM $ 6.96
+0.89%
$ 201.84 million $ 759,393
Jun 12, 2 PM $ 6.9
-0.02%
$ 200.06 million $ 783,488
Jun 12, 1 PM $ 6.91
+1.12%
$ 200.11 million $ 799,121
Jun 12, 12 PM $ 6.83
+1.11%
$ 197.9 million $ 816,736
Jun 12, 11 AM $ 6.75
-0.04%
$ 195.67 million $ 842,351
Jun 12, 10 AM $ 6.75
+1.57%
$ 195.73 million $ 838,286
Jun 12, 9 AM $ 6.65
+0.37%
$ 192.7 million $ 824,529
Jun 12, 8 AM $ 6.62
-0.27%
$ 191.95 million $ 803,777
Jun 12, 7 AM $ 6.64
+0.56%
$ 192.47 million $ 792,794
Jun 12, 6 AM $ 6.6
+1.11%
$ 191.39 million $ 747,913
Jun 12, 5 AM $ 6.53
+1.90%
$ 189.29 million $ 778,693
Jun 12, 4 AM $ 6.41
+0.17%
$ 185.81 million $ 810,877
Jun 12, 3 AM $ 6.4
+0.54%
$ 185.48 million $ 810,422
Jun 12, 2 AM $ 6.37
+0.64%
$ 184.49 million $ 849,481
Jun 12, 1 AM $ 6.33
+1.33%
$ 183.31 million $ 873,323
Jun 12, 12 AM $ 6.24
+0.95%
$ 180.89 million $ 871,226