Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 1
-0.12%
$ 28.97 million $ 520,388
Apr 10, 10 PM $ 1
+0.37%
$ 29 million $ 525,937
Apr 10, 9 PM $ 0.997
-0.23%
$ 28.9 million $ 545,176
Apr 10, 8 PM $ 1
+0.12%
$ 28.97 million $ 548,199
Apr 10, 7 PM $ 0.998
-0.05%
$ 28.93 million $ 788,632
Apr 10, 6 PM $ 0.999
-0.09%
$ 28.95 million $ 791,036
Apr 10, 5 PM $ 1
+0.01%
$ 28.97 million $ 792,212
Apr 10, 4 PM $ 1
-0.14%
$ 28.97 million $ 814,717
Apr 10, 3 PM $ 1
+0.23%
$ 29.01 million $ 814,842
Apr 10, 2 PM $ 0.999
-0.12%
$ 28.94 million $ 816,209
Apr 10, 1 PM $ 1
+0.15%
$ 28.98 million $ 822,563
Apr 10, 12 PM $ 0.998
-0.03%
$ 28.94 million $ 960,750
Apr 10, 11 AM $ 0.999
+0.00%
$ 28.95 million $ 957,587
Apr 10, 10 AM $ 0.999
-0.04%
$ 28.95 million $ 951,108
Apr 10, 9 AM $ 0.999
+0.09%
$ 28.96 million $ 854,108
Apr 10, 8 AM $ 0.998
-0.10%
$ 28.93 million $ 862,849
Apr 10, 7 AM $ 0.999
-0.12%
$ 28.96 million $ 795,602
Apr 10, 6 AM $ 1
+0.24%
$ 29 million $ 792,450
Apr 10, 5 AM $ 0.998
-0.10%
$ 28.92 million $ 785,168
Apr 10, 4 AM $ 0.999
-0.01%
$ 28.95 million $ 774,677
Apr 10, 3 AM $ 0.999
-0.01%
$ 28.95 million $ 772,405
Apr 10, 2 AM $ 0.999
+0.08%
$ 28.96 million $ 767,896
Apr 10, 1 AM $ 0.998
-0.20%
$ 28.93 million $ 875,316
Apr 10, 12 AM $ 1
+0.08%
$ 28.99 million $ 884,683
Apr 9, 11 PM $ 1
+0.19%
$ 28.97 million $ 901,359
Apr 9, 10 PM $ 0.998
-0.10%
$ 28.91 million $ 885,621
Apr 9, 9 PM $ 0.999
-0.03%
$ 28.94 million $ 829,903
Apr 9, 8 PM $ 0.999
+0.06%
$ 28.95 million $ 818,574
Apr 9, 7 PM $ 0.998
-0.18%
$ 28.93 million $ 575,245
Apr 9, 6 PM $ 1
+0.15%
$ 28.98 million $ 561,396
Apr 9, 5 PM $ 0.999
-0.23%
$ 28.94 million $ 561,917
Apr 9, 4 PM $ 1
+0.41%
$ 29.01 million $ 556,322
Apr 9, 3 PM $ 0.997
-0.24%
$ 28.89 million $ 547,867
Apr 9, 2 PM $ 0.999
-0.08%
$ 28.96 million $ 540,292
Apr 9, 1 PM $ 1
+0.05%
$ 28.98 million $ 529,314
Apr 9, 12 PM $ 1
+0.14%
$ 28.97 million $ 385,951
Apr 9, 11 AM $ 0.998
-0.16%
$ 28.93 million $ 403,543
Apr 9, 10 AM $ 1
+0.06%
$ 28.97 million $ 410,357
Apr 9, 9 AM $ 0.999
-0.03%
$ 28.95 million $ 403,724
Apr 9, 8 AM $ 0.999
+0.13%
$ 28.96 million $ 403,658
Apr 9, 7 AM $ 0.998
-0.03%
$ 28.93 million $ 402,690
Apr 9, 6 AM $ 0.998
+0.11%
$ 28.93 million $ 410,095
Apr 9, 5 AM $ 0.997
-0.24%
$ 28.9 million $ 406,047
Apr 9, 4 AM $ 0.999
-0.04%
$ 28.96 million $ 403,037
Apr 9, 3 AM $ 1
+0.18%
$ 28.97 million $ 403,637
Apr 9, 2 AM $ 0.998
-0.24%
$ 28.92 million $ 409,670
Apr 9, 1 AM $ 1
+0.00%
$ 28.99 million $ 307,345
Apr 9, 12 AM $ 1
+0.01%
$ 28.99 million $ 288,973
Apr 8, 11 PM $ 1
-0.19%
$ 28.99 million $ 289,438
Apr 8, 10 PM $ 1
+0.14%
$ 29.04 million $ 311,447