Electronic USD Historical Data

eUSD Page 3
Date Close Price change Market cap Trading volume
2:18 AM $ 1
+0.00%
$ 22.73 million $ 269,992
2:13 AM $ 1
+0.00%
$ 22.72 million $ 269,991
2:09 AM $ 1
+0.00%
$ 22.72 million $ 269,990
2:08 AM $ 1
+0.00%
$ 22.72 million $ 269,302
2:03 AM $ 1
+0.00%
$ 22.72 million $ 269,169
1:59 AM $ 1
+0.00%
$ 22.72 million $ 269,149
1:58 AM $ 1
+0.00%
$ 22.72 million $ 269,131
1:53 AM $ 1
+0.00%
$ 22.71 million $ 269,129
1:49 AM $ 1
+0.00%
$ 22.71 million $ 269,080
1:48 AM $ 1
+0.00%
$ 22.71 million $ 269,089
1:43 AM $ 1
+0.00%
$ 22.69 million $ 270,781
1:39 AM $ 1
+0.00%
$ 22.71 million $ 269,325
1:38 AM $ 1
+0.00%
$ 22.71 million $ 269,032
1:33 AM $ 1
+0.00%
$ 22.7 million $ 269,635
1:29 AM $ 1
+0.00%
$ 22.7 million $ 270,889
1:28 AM $ 1
+0.00%
$ 22.7 million $ 270,888
1:23 AM $ 1
+0.00%
$ 22.71 million $ 270,041
1:19 AM $ 1
+0.00%
$ 22.71 million $ 270,599
1:18 AM $ 1
+0.00%
$ 22.71 million $ 270,598
1:13 AM $ 1
+0.00%
$ 22.71 million $ 270,598
1:09 AM $ 1
+0.00%
$ 22.71 million $ 270,605
1:08 AM $ 1
+0.00%
$ 22.71 million $ 270,606
1:03 AM $ 1
+0.00%
$ 22.71 million $ 269,787
12:59 AM $ 1
+0.00%
$ 22.71 million $ 269,072
12:58 AM $ 1
+0.00%
$ 22.71 million $ 269,073
12:53 AM $ 1
+0.00%
$ 22.71 million $ 269,086
12:49 AM $ 1
+0.00%
$ 22.71 million $ 267,753
12:48 AM $ 1
+0.00%
$ 22.71 million $ 264,756
12:47 AM $ 1
+0.00%
$ 22.71 million $ 253,745
12:43 AM $ 1
+0.00%
$ 22.72 million $ 254,059
12:39 AM $ 1
+0.00%
$ 22.71 million $ 253,602
12:38 AM $ 1
+0.00%
$ 22.71 million $ 253,600
12:33 AM $ 1
+0.00%
$ 22.73 million $ 254,506
12:29 AM $ 1
+0.00%
$ 22.72 million $ 253,557
12:28 AM $ 1
+0.00%
$ 22.72 million $ 254,065
12:23 AM $ 1
+0.00%
$ 22.72 million $ 253,707
12:19 AM $ 1
+0.00%
$ 22.72 million $ 255,070
12:18 AM $ 1
+0.00%
$ 22.72 million $ 255,080
12:13 AM $ 1
+0.00%
$ 22.72 million $ 256,638
12:09 AM $ 1
+0.00%
$ 22.73 million $ 256,828
12:08 AM $ 1
+0.00%
$ 22.73 million $ 257,323
12:03 AM $ 1
+0.00%
$ 22.71 million $ 257,354
11:59 PM $ 1
+0.00%
$ 22.71 million $ 255,793
11:58 PM $ 1
+0.00%
$ 22.71 million $ 255,802
11:53 PM $ 1
+0.00%
$ 22.71 million $ 255,793
11:49 PM $ 1
+0.00%
$ 22.71 million $ 255,599
11:48 PM $ 1
+0.00%
$ 22.71 million $ 255,599
11:43 PM $ 1
+0.00%
$ 22.71 million $ 255,612
11:39 PM $ 1
+0.00%
$ 22.71 million $ 255,627
11:38 PM $ 1
+0.00%
$ 22.71 million $ 255,626