Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 13.47
+0.00%
$ 390.3 million $ 2.37 million
4:30 PM $ 13.57
+0.00%
$ 390.3 million $ 2.37 million
4:16 PM $ 13.57
+0.00%
$ 393.33 million $ 2.33 million
4:15 PM $ 13.58
+0.00%
$ 393.33 million $ 2.33 million
4:01 PM $ 13.61
+0.00%
$ 394.4 million $ 2.4 million
4:00 PM $ 13.61
+0.00%
$ 394.4 million $ 2.4 million
3:46 PM $ 13.59
+0.00%
$ 393.94 million $ 2.41 million
3:45 PM $ 13.65
+0.00%
$ 393.94 million $ 2.41 million
3:31 PM $ 13.67
+0.00%
$ 396.29 million $ 2.44 million
3:30 PM $ 13.69
+0.00%
$ 396.29 million $ 2.44 million
3:16 PM $ 13.67
+0.00%
$ 396.11 million $ 2.37 million
3:15 PM $ 13.67
+0.00%
$ 396.11 million $ 2.37 million
3:01 PM $ 13.67
+0.00%
$ 396.12 million $ 2.38 million
3:00 PM $ 13.7
+0.00%
$ 396.12 million $ 2.38 million
2:46 PM $ 13.71
+0.00%
$ 397.4 million $ 2.36 million
2:45 PM $ 13.71
+0.00%
$ 397.4 million $ 2.36 million
2:31 PM $ 13.68
+0.00%
$ 396.32 million $ 2.4 million
2:30 PM $ 13.8
+0.00%
$ 396.32 million $ 2.4 million
2:16 PM $ 13.79
+0.00%
$ 399.62 million $ 2.34 million
2:15 PM $ 13.61
+0.00%
$ 399.62 million $ 2.34 million
2:01 PM $ 13.61
+0.00%
$ 394.35 million $ 2.28 million
2:00 PM $ 13.55
+0.00%
$ 394.35 million $ 2.28 million
1:46 PM $ 13.57
+0.00%
$ 393.11 million $ 2.28 million
1:45 PM $ 13.82
+0.00%
$ 393.11 million $ 2.28 million
1:31 PM $ 13.83
+0.00%
$ 400.85 million $ 2.21 million
1:30 PM $ 13.72
+0.00%
$ 400.85 million $ 2.21 million
1:16 PM $ 13.72
+0.00%
$ 397.48 million $ 2.26 million
1:15 PM $ 13.6
+0.00%
$ 397.48 million $ 2.26 million
1:01 PM $ 13.6
+0.00%
$ 394.22 million $ 2.32 million
1:00 PM $ 13.8
+0.00%
$ 394.22 million $ 2.32 million
12:46 PM $ 13.8
+0.00%
$ 399.83 million $ 2.24 million
12:45 PM $ 13.82
+0.00%
$ 399.83 million $ 2.24 million
12:31 PM $ 13.79
+0.00%
$ 399.56 million $ 2.19 million
12:30 PM $ 13.66
+0.00%
$ 399.56 million $ 2.19 million
12:16 PM $ 13.66
+0.00%
$ 395.81 million $ 2.23 million
12:15 PM $ 13.63
+0.00%
$ 395.81 million $ 2.23 million
12:01 PM $ 13.65
+0.00%
$ 395.44 million $ 2.28 million
12:00 PM $ 13.67
+0.00%
$ 395.44 million $ 2.28 million
11:46 AM $ 13.67
+0.00%
$ 396.11 million $ 2.19 million
11:45 AM $ 13.7
+0.00%
$ 396.11 million $ 2.19 million
11:31 AM $ 13.71
+0.00%
$ 397.33 million $ 2.16 million
11:30 AM $ 13.73
+0.00%
$ 397.33 million $ 2.16 million
11:16 AM $ 13.68
+0.00%
$ 396.5 million $ 2.19 million
11:15 AM $ 13.57
+0.00%
$ 396.5 million $ 2.19 million
11:01 AM $ 13.61
+0.00%
$ 394.33 million $ 2.2 million
11:00 AM $ 13.68
+0.00%
$ 394.33 million $ 2.2 million
10:46 AM $ 13.63
+0.00%
$ 395.06 million $ 2.13 million
10:45 AM $ 13.64
+0.00%
$ 395.06 million $ 2.13 million
10:31 AM $ 13.69
+0.00%
$ 396.79 million $ 2.14 million
10:30 AM $ 13.62
+0.00%
$ 396.79 million $ 2.14 million