Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28 $1
-0.02%
$22.65 million $126,143
Oct 21 $1
+0.01%
$24.04 million $165,175
Oct 14 $1
+0.32%
$24.04 million $2.03 million
Oct 7 $0.999
-0.14%
$24.45 million $1.47 million
Sep 30 $1
+0.18%
$24.72 million $392,784
Sep 23 $0.998
-0.43%
$-- $16,001
Sep 16 $0.998
-0.45%
$-- $65,940
Sep 9 $0.998
-0.45%
$-- $44,878
Sep 2 $1
+0.41%
$-- $127,070
Aug 26 $0.998
-0.44%
$-- $153,261
Aug 19 $1
+0.01%
$-- $59,889
Aug 12 $1
+0.00%
$-- $41,892
Aug 5 $0.998
+0.08%
$-- $47,992
Jul 29 $0.997
-0.55%
$-- $65,182
Jul 22 $0.998
+0.00%
$-- $40,574
Jul 15 $0.998
-0.58%
$-- $18,221
Download