Electronic USD Historical Data

eUSD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.999
+0.01%
$ 28.96 million $ 1.66 million
Feb 19, 5 AM $ 0.999
+0.00%
$ 28.96 million $ 1.65 million
Feb 19, 4 AM $ 0.999
+0.00%
$ 28.96 million $ 1.64 million
Feb 19, 3 AM $ 0.999
+0.00%
$ 28.96 million $ 1.64 million
Feb 19, 2 AM $ 0.999
-0.01%
$ 28.96 million $ 1.68 million
Feb 19, 1 AM $ 0.999
-0.01%
$ 28.96 million $ 1.68 million
Feb 19, 12 AM $ 0.999
+0.00%
$ 28.96 million $ 1.65 million
Feb 18, 11 PM $ 0.999
-0.01%
$ 28.95 million $ 1.69 million
Feb 18, 10 PM $ 0.999
-0.04%
$ 28.96 million $ 1.69 million
Feb 18, 9 PM $ 0.999
-0.01%
$ 28.96 million $ 1.69 million
Feb 18, 8 PM $ 0.999
-0.02%
$ 28.96 million $ 1.69 million
Feb 18, 7 PM $ 1
-0.07%
$ 28.98 million $ 1.69 million
Feb 18, 6 PM $ 1
+0.03%
$ 28.99 million $ 1.39 million
Feb 18, 5 PM $ 1
+0.00%
$ 28.99 million $ 1.41 million
Feb 18, 4 PM $ 1
-0.02%
$ 28.98 million $ 1.41 million
Feb 18, 3 PM $ 0.999
-0.06%
$ 28.96 million $ 1.45 million
Feb 18, 2 PM $ 1
-0.08%
$ 28.97 million $ 1.5 million
Feb 18, 1 PM $ 1
+0.06%
$ 28.99 million $ 1.5 million
Feb 18, 12 PM $ 1
+0.01%
$ 28.98 million $ 1.53 million
Feb 18, 11 AM $ 1
-0.05%
$ 28.98 million $ 1.52 million
Feb 18, 10 AM $ 1
-0.08%
$ 28.99 million $ 1.52 million
Feb 18, 9 AM $ 1
+0.05%
$ 29.02 million $ 1.05 million
Feb 18, 8 AM $ 1
+0.29%
$ 29 million $ 491,807
Feb 18, 7 AM $ 0.999
-0.08%
$ 28.94 million $ 475,342
Feb 18, 6 AM $ 1
-0.02%
$ 28.98 million $ 473,565
Feb 18, 5 AM $ 1
+0.07%
$ 29 million $ 471,898
Feb 18, 4 AM $ 1
+0.02%
$ 28.97 million $ 475,899
Feb 18, 3 AM $ 0.999
-0.01%
$ 28.94 million $ 488,135
Feb 18, 2 AM $ 0.999
+0.00%
$ 28.95 million $ 672,586
Feb 18, 1 AM $ 0.999
-0.14%
$ 28.96 million $ 682,733
Feb 18, 12 AM $ 0.999
-0.02%
$ 28.96 million $ 688,015
Feb 17, 11 PM $ 0.999
-0.20%
$ 28.96 million $ 691,439
Feb 17, 10 PM $ 1
+0.01%
$ 28.97 million $ 693,960
Feb 17, 9 PM $ 1
+0.06%
$ 28.97 million $ 692,250
Feb 17, 8 PM $ 0.999
-0.17%
$ 28.94 million $ 685,384
Feb 17, 7 PM $ 1
+0.35%
$ 29.03 million $ 673,954
Feb 17, 6 PM $ 0.996
-0.41%
$ 28.87 million $ 664,586
Feb 17, 5 PM $ 1
-0.08%
$ 28.97 million $ 644,470
Feb 17, 4 PM $ 0.997
-0.06%
$ 28.9 million $ 611,390
Feb 17, 3 PM $ 1
-0.58%
$ 28.97 million $ 464,973
Feb 17, 2 PM $ 1
+0.58%
$ 29.05 million $ 416,710
Feb 17, 1 PM $ 0.999
+0.03%
$ 28.95 million $ 406,318
Feb 17, 12 PM $ 0.999
-0.06%
$ 28.95 million $ 371,007
Feb 17, 11 AM $ 0.999
-0.13%
$ 28.96 million $ 354,976
Feb 17, 10 AM $ 1
+0.09%
$ 28.98 million $ 350,154
Feb 17, 9 AM $ 1
-0.07%
$ 28.98 million $ 348,438
Feb 17, 8 AM $ 1
+0.45%
$ 29.06 million $ 350,333
Feb 17, 7 AM $ 0.998
-0.14%
$ 28.93 million $ 340,970
Feb 17, 6 AM $ 0.999
-0.13%
$ 28.96 million $ 337,727
Feb 17, 5 AM $ 1
-0.02%
$ 29.02 million $ 337,641