Electronic USD Historical Data

eUSD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 2.55
-0.67%
$ 73.84 million $ 648,215
Apr 22, 4 AM $ 2.57
+0.46%
$ 74.36 million $ 660,474
Apr 22, 3 AM $ 2.55
-0.54%
$ 74.02 million $ 656,107
Apr 22, 2 AM $ 2.57
-0.97%
$ 74.42 million $ 682,471
Apr 22, 1 AM $ 2.59
+0.79%
$ 75.12 million $ 702,122
Apr 22, 12 AM $ 2.57
+0.06%
$ 74.5 million $ 693,236
Apr 21, 11 PM $ 2.57
-0.89%
$ 74.42 million $ 691,541
Apr 21, 10 PM $ 2.59
+0.61%
$ 75.11 million $ 678,627
Apr 21, 9 PM $ 2.58
+0.27%
$ 74.63 million $ 682,217
Apr 21, 8 PM $ 2.57
-1.27%
$ 74.51 million $ 659,194
Apr 21, 7 PM $ 2.61
+1.43%
$ 75.5 million $ 652,193
Apr 21, 6 PM $ 2.57
+1.18%
$ 74.47 million $ 575,199
Apr 21, 5 PM $ 2.54
-0.47%
$ 73.58 million $ 597,367
Apr 21, 4 PM $ 2.55
-0.04%
$ 73.93 million $ 568,840
Apr 21, 3 PM $ 2.55
+0.95%
$ 73.94 million $ 540,849
Apr 21, 2 PM $ 2.53
+0.53%
$ 73.28 million $ 525,113
Apr 21, 1 PM $ 2.51
-0.91%
$ 72.88 million $ 539,723
Apr 21, 12 PM $ 2.54
+0.70%
$ 73.57 million $ 468,119
Apr 21, 11 AM $ 2.52
+1.86%
$ 73.06 million $ 438,159
Apr 21, 10 AM $ 2.48
-1.22%
$ 71.73 million $ 426,171
Apr 21, 9 AM $ 2.51
-0.60%
$ 72.61 million $ 455,586
Apr 21, 8 AM $ 2.52
+2.33%
$ 73.06 million $ 419,302
Apr 21, 7 AM $ 2.46
-1.61%
$ 71.4 million $ 427,952
Apr 21, 6 AM $ 2.5
-0.49%
$ 72.56 million $ 458,487
Apr 21, 5 AM $ 2.52
+1.64%
$ 72.92 million $ 457,361
Apr 21, 4 AM $ 2.46
-1.48%
$ 71.39 million $ 492,758
Apr 21, 3 AM $ 2.51
-0.35%
$ 72.73 million $ 567,431
Apr 21, 2 AM $ 2.52
+2.30%
$ 73.11 million $ 545,159
Apr 21, 1 AM $ 2.46
-0.63%
$ 71.22 million $ 536,010
Apr 21, 12 AM $ 2.48
-0.86%
$ 71.79 million $ 565,075
Apr 20, 11 PM $ 2.5
+0.98%
$ 72.42 million $ 597,590
Apr 20, 10 PM $ 2.47
-0.57%
$ 71.6 million $ 599,147
Apr 20, 9 PM $ 2.48
+0.49%
$ 72.01 million $ 601,450
Apr 20, 8 PM $ 2.48
+0.33%
$ 71.8 million $ 609,018
Apr 20, 7 PM $ 2.47
+0.58%
$ 71.49 million $ 610,317
Apr 20, 6 PM $ 2.45
-1.03%
$ 71 million $ 661,666
Apr 20, 5 PM $ 2.47
-0.27%
$ 71.71 million $ 664,579
Apr 20, 4 PM $ 2.48
+0.57%
$ 71.88 million $ 662,485
Apr 20, 3 PM $ 2.47
-0.71%
$ 71.58 million $ 690,925
Apr 20, 2 PM $ 2.49
+1.13%
$ 72.26 million $ 717,299
Apr 20, 1 PM $ 2.46
+0.34%
$ 71.15 million $ 756,772
Apr 20, 12 PM $ 2.45
-1.06%
$ 70.92 million $ 803,858
Apr 20, 11 AM $ 2.48
+1.83%
$ 72.01 million $ 820,106
Apr 20, 10 AM $ 2.43
-0.81%
$ 70.52 million $ 829,449
Apr 20, 9 AM $ 2.45
-0.28%
$ 71.12 million $ 810,963
Apr 20, 8 AM $ 2.47
+1.52%
$ 71.47 million $ 807,029
Apr 20, 7 AM $ 2.43
-0.55%
$ 70.49 million $ 794,774
Apr 20, 6 AM $ 2.45
-0.01%
$ 70.93 million $ 742,002
Apr 20, 5 AM $ 2.44
+0.42%
$ 70.74 million $ 715,391
Apr 20, 4 AM $ 2.43
+0.34%
$ 70.35 million $ 667,775