Electronic USD Historical Data

eUSD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 2.77
+0.59%
$ 80.16 million $ 720,146
Jun 6, 11 PM $ 2.75
-0.29%
$ 79.82 million $ 726,213
Jun 6, 10 PM $ 2.76
-0.14%
$ 80.02 million $ 744,042
Jun 6, 9 PM $ 2.77
+0.21%
$ 80.16 million $ 770,118
Jun 6, 8 PM $ 2.76
-0.81%
$ 79.89 million $ 766,892
Jun 6, 7 PM $ 2.78
+0.21%
$ 80.43 million $ 790,298
Jun 6, 6 PM $ 2.77
-0.04%
$ 80.14 million $ 793,411
Jun 6, 5 PM $ 2.77
-0.01%
$ 80.16 million $ 798,189
Jun 6, 4 PM $ 2.76
+0.75%
$ 80.11 million $ 821,119
Jun 6, 3 PM $ 2.75
-0.30%
$ 79.71 million $ 844,754
Jun 6, 2 PM $ 2.76
-0.68%
$ 79.84 million $ 838,859
Jun 6, 1 PM $ 2.78
+1.64%
$ 80.47 million $ 839,088
Jun 6, 12 PM $ 2.74
-0.38%
$ 79.29 million $ 781,595
Jun 6, 11 AM $ 2.75
-2.07%
$ 79.59 million $ 794,109
Jun 6, 10 AM $ 2.8
+0.47%
$ 81.09 million $ 784,775
Jun 6, 9 AM $ 2.78
+0.94%
$ 80.67 million $ 784,831
Jun 6, 8 AM $ 2.76
+0.06%
$ 80.08 million $ 793,480
Jun 6, 7 AM $ 2.76
-2.36%
$ 80.02 million $ 793,092
Jun 6, 6 AM $ 2.82
+0.20%
$ 81.67 million $ 771,848
Jun 6, 5 AM $ 2.82
-1.40%
$ 81.73 million $ 823,343
Jun 6, 4 AM $ 2.86
+1.02%
$ 82.84 million $ 836,346
Jun 6, 3 AM $ 2.83
+0.56%
$ 82.02 million $ 850,438
Jun 6, 2 AM $ 2.82
+0.51%
$ 81.63 million $ 846,432
Jun 6, 1 AM $ 2.8
+0.72%
$ 81.23 million $ 841,627
Jun 6, 12 AM $ 2.79
-1.06%
$ 80.84 million $ 826,395
Jun 5, 11 PM $ 2.81
-0.02%
$ 81.57 million $ 854,177
Jun 5, 10 PM $ 2.82
+1.22%
$ 81.73 million $ 842,165
Jun 5, 9 PM $ 2.79
-0.08%
$ 80.77 million $ 789,213
Jun 5, 8 PM $ 2.79
-2.32%
$ 80.83 million $ 805,744
Jun 5, 7 PM $ 2.85
-1.59%
$ 82.54 million $ 790,880
Jun 5, 6 PM $ 2.9
+2.60%
$ 84.01 million $ 749,130
Jun 5, 5 PM $ 2.82
-2.62%
$ 81.81 million $ 771,924
Jun 5, 4 PM $ 2.9
-0.87%
$ 83.94 million $ 788,245
Jun 5, 3 PM $ 2.92
+1.48%
$ 84.75 million $ 768,514
Jun 5, 2 PM $ 2.88
+0.00%
$ 83.58 million $ 777,158
Jun 5, 1 PM $ 2.88
-0.09%
$ 83.45 million $ 769,007
Jun 5, 12 PM $ 2.88
+0.56%
$ 83.42 million $ 796,654
Jun 5, 11 AM $ 2.86
+1.34%
$ 82.99 million $ 767,233
Jun 5, 10 AM $ 2.83
+0.01%
$ 81.96 million $ 767,725
Jun 5, 9 AM $ 2.82
-1.44%
$ 81.83 million $ 873,298
Jun 5, 8 AM $ 2.87
+2.59%
$ 83.12 million $ 870,987
Jun 5, 7 AM $ 2.8
-0.47%
$ 81.2 million $ 847,689
Jun 5, 6 AM $ 2.81
-0.59%
$ 81.57 million $ 847,447
Jun 5, 5 AM $ 2.82
+2.22%
$ 81.83 million $ 786,955
Jun 5, 4 AM $ 2.76
-0.79%
$ 79.99 million $ 735,523
Jun 5, 3 AM $ 2.78
+0.41%
$ 80.69 million $ 683,199
Jun 5, 2 AM $ 2.77
+0.04%
$ 80.35 million $ 688,246
Jun 5, 1 AM $ 2.77
+0.82%
$ 80.24 million $ 684,020
Jun 5, 12 AM $ 2.75
+0.58%
$ 79.68 million $ 684,285
Jun 4, 11 PM $ 2.73
-0.42%
$ 79.22 million $ 683,921