Electronic USD Historical Data

eUSD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 2.73
-0.42%
$ 79.22 million $ 683,921
Jun 4, 10 PM $ 2.75
+0.58%
$ 79.62 million $ 659,681
Jun 4, 9 PM $ 2.73
-0.24%
$ 79.14 million $ 697,842
Jun 4, 8 PM $ 2.74
-0.16%
$ 79.3 million $ 723,692
Jun 4, 7 PM $ 2.74
+1.18%
$ 79.43 million $ 740,612
Jun 4, 6 PM $ 2.71
-1.19%
$ 78.48 million $ 764,202
Jun 4, 5 PM $ 2.74
+0.46%
$ 79.37 million $ 751,281
Jun 4, 4 PM $ 2.73
+1.83%
$ 79.16 million $ 719,696
Jun 4, 3 PM $ 2.68
-3.26%
$ 77.71 million $ 746,458
Jun 4, 2 PM $ 2.77
+1.78%
$ 80.23 million $ 712,228
Jun 4, 1 PM $ 2.72
-0.19%
$ 78.97 million $ 688,762
Jun 4, 12 PM $ 2.73
-2.42%
$ 79.13 million $ 645,816
Jun 4, 11 AM $ 2.8
+0.19%
$ 81.04 million $ 638,479
Jun 4, 10 AM $ 2.79
+1.07%
$ 80.9 million $ 603,723
Jun 4, 9 AM $ 2.76
+0.52%
$ 80.04 million $ 526,011
Jun 4, 8 AM $ 2.75
+0.43%
$ 79.63 million $ 519,084
Jun 4, 7 AM $ 2.74
-0.43%
$ 79.4 million $ 519,975
Jun 4, 6 AM $ 2.75
-0.39%
$ 79.67 million $ 544,975
Jun 4, 5 AM $ 2.76
+0.97%
$ 80 million $ 521,920
Jun 4, 4 AM $ 2.74
-0.04%
$ 79.29 million $ 562,937
Jun 4, 3 AM $ 2.73
-3.04%
$ 79.15 million $ 602,245
Jun 4, 2 AM $ 2.82
+1.13%
$ 81.77 million $ 591,886
Jun 4, 1 AM $ 2.79
+0.28%
$ 80.97 million $ 589,994
Jun 4, 12 AM $ 2.78
-0.09%
$ 80.61 million $ 618,401
Jun 3, 11 PM $ 2.78
+1.11%
$ 80.71 million $ 622,174
Jun 3, 10 PM $ 2.76
+0.29%
$ 79.99 million $ 656,869
Jun 3, 9 PM $ 2.75
-2.87%
$ 79.68 million $ 682,642
Jun 3, 8 PM $ 2.83
+0.87%
$ 82.03 million $ 676,665
Jun 3, 7 PM $ 2.81
+0.88%
$ 81.35 million $ 670,429
Jun 3, 6 PM $ 2.78
+0.84%
$ 80.66 million $ 690,214
Jun 3, 5 PM $ 2.76
-1.46%
$ 80.02 million $ 702,178
Jun 3, 4 PM $ 2.8
+1.87%
$ 81.15 million $ 674,923
Jun 3, 3 PM $ 2.75
-0.33%
$ 79.68 million $ 680,992
Jun 3, 2 PM $ 2.76
+0.35%
$ 79.88 million $ 686,914
Jun 3, 1 PM $ 2.75
+0.94%
$ 79.62 million $ 701,892
Jun 3, 12 PM $ 2.72
-0.53%
$ 78.91 million $ 706,417
Jun 3, 11 AM $ 2.74
+0.41%
$ 79.31 million $ 723,837
Jun 3, 10 AM $ 2.73
+0.30%
$ 78.99 million $ 710,758
Jun 3, 9 AM $ 2.72
-0.44%
$ 78.75 million $ 712,315
Jun 3, 8 AM $ 2.73
-0.53%
$ 79.05 million $ 707,450
Jun 3, 7 AM $ 2.74
+0.76%
$ 79.49 million $ 717,954
Jun 3, 6 AM $ 2.72
-0.87%
$ 78.82 million $ 725,872
Jun 3, 5 AM $ 2.74
+0.47%
$ 79.48 million $ 724,650
Jun 3, 4 AM $ 2.73
-1.16%
$ 79.02 million $ 712,850
Jun 3, 3 AM $ 2.76
+0.26%
$ 79.89 million $ 682,185
Jun 3, 2 AM $ 2.75
+0.36%
$ 79.74 million $ 666,009
Jun 3, 1 AM $ 2.74
-0.21%
$ 79.35 million $ 685,135
Jun 3, 12 AM $ 2.75
-0.90%
$ 79.61 million $ 645,323
Jun 2, 11 PM $ 2.77
+0.03%
$ 80.42 million $ 675,628
Jun 2, 10 PM $ 2.77
+0.45%
$ 80.3 million $ 632,791