Electronic USD Historical Data

eUSD Page 31
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 2.45
-0.01%
$ 70.93 million $ 742,002
Apr 20, 5 AM $ 2.44
+0.42%
$ 70.74 million $ 715,391
Apr 20, 4 AM $ 2.43
+0.34%
$ 70.35 million $ 667,775
Apr 20, 3 AM $ 2.42
-0.32%
$ 70.24 million $ 605,113
Apr 20, 2 AM $ 2.43
+1.03%
$ 70.39 million $ 592,101
Apr 20, 1 AM $ 2.4
-0.12%
$ 69.59 million $ 542,786
Apr 20, 12 AM $ 2.4
+0.06%
$ 69.66 million $ 532,277
Apr 19, 11 PM $ 2.4
+0.14%
$ 69.64 million $ 497,071
Apr 19, 10 PM $ 2.4
+0.48%
$ 69.44 million $ 494,175
Apr 19, 9 PM $ 2.38
+1.75%
$ 69.09 million $ 486,944
Apr 19, 8 PM $ 2.34
+0.41%
$ 67.84 million $ 462,057
Apr 19, 7 PM $ 2.33
-0.15%
$ 67.64 million $ 408,779
Apr 19, 6 PM $ 2.33
+1.08%
$ 67.65 million $ 393,063
Apr 19, 5 PM $ 2.31
+0.84%
$ 66.96 million $ 376,525
Apr 19, 4 PM $ 2.29
+1.08%
$ 66.33 million $ 356,031
Apr 19, 3 PM $ 2.26
+0.96%
$ 65.54 million $ 331,903
Apr 19, 2 PM $ 2.24
+0.06%
$ 65.04 million $ 297,284
Apr 19, 1 PM $ 2.24
+0.37%
$ 65.03 million $ 244,762
Apr 19, 12 PM $ 2.23
+1.40%
$ 64.55 million $ 260,456
Apr 19, 11 AM $ 2.2
-0.40%
$ 63.69 million $ 245,832
Apr 19, 10 AM $ 2.21
+0.47%
$ 64.01 million $ 245,478
Apr 19, 9 AM $ 2.2
+0.66%
$ 63.68 million $ 248,511
Apr 19, 8 AM $ 2.18
-0.12%
$ 63.12 million $ 250,270
Apr 19, 7 AM $ 2.18
+0.57%
$ 63.06 million $ 258,371
Apr 19, 6 AM $ 2.16
-0.46%
$ 62.71 million $ 258,517
Apr 19, 5 AM $ 2.18
+0.39%
$ 63.05 million $ 263,333
Apr 19, 4 AM $ 2.16
+0.37%
$ 62.69 million $ 274,643
Apr 19, 3 AM $ 2.16
-0.31%
$ 62.7 million $ 279,860
Apr 19, 2 AM $ 2.16
+1.56%
$ 62.61 million $ 282,166
Apr 19, 1 AM $ 2.13
+0.41%
$ 61.82 million $ 272,218
Apr 19, 12 AM $ 2.12
+1.16%
$ 61.48 million $ 278,938
Apr 18, 11 PM $ 2.1
+0.47%
$ 60.91 million $ 286,437
Apr 18, 10 PM $ 2.09
+1.08%
$ 60.65 million $ 293,493
Apr 18, 9 PM $ 2.07
+0.95%
$ 60.02 million $ 288,182
Apr 18, 8 PM $ 2.05
+0.97%
$ 59.33 million $ 307,549
Apr 18, 7 PM $ 2.03
+0.28%
$ 58.87 million $ 330,780
Apr 18, 6 PM $ 2.03
+0.57%
$ 58.69 million $ 362,755
Apr 18, 5 PM $ 2.01
+0.89%
$ 58.27 million $ 364,911
Apr 18, 4 PM $ 1.99
+1.90%
$ 57.52 million $ 396,345
Apr 18, 3 PM $ 1.94
-0.03%
$ 56.35 million $ 389,894
Apr 18, 2 PM $ 1.95
-0.21%
$ 56.59 million $ 411,950
Apr 18, 1 PM $ 1.95
+1.42%
$ 56.6 million $ 424,436
Apr 18, 12 PM $ 1.92
+1.18%
$ 55.61 million $ 427,228
Apr 18, 11 AM $ 1.89
-0.05%
$ 54.9 million $ 415,171
Apr 18, 10 AM $ 1.89
+0.22%
$ 54.92 million $ 435,505
Apr 18, 9 AM $ 1.89
+1.49%
$ 54.7 million $ 449,900
Apr 18, 8 AM $ 1.84
+3.88%
$ 53.2 million $ 466,473
Apr 18, 7 AM $ 1.78
+0.45%
$ 51.54 million $ 452,187
Apr 18, 6 AM $ 1.78
+1.14%
$ 51.64 million $ 439,534
Apr 18, 5 AM $ 1.78
+1.80%
$ 51.56 million $ 428,173