Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electronic USD Historical Data

eUSD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 12 AM $1
+0.00%
$23.34 million $587,549
Jul 30, 11 PM $1
+0.05%
$23.35 million $599,319
Jul 30, 10 PM $0.999
-0.01%
$23.33 million $561,812
Jul 30, 9 PM $0.999
+0.04%
$23.34 million $504,997
Jul 30, 8 PM $0.999
-0.01%
$23.33 million $501,985
Jul 30, 7 PM $0.999
+0.02%
$23.33 million $456,181
Jul 30, 6 PM $0.999
-0.01%
$23.32 million $466,392
Jul 30, 5 PM $0.999
-0.03%
$23.33 million $495,323
Jul 30, 4 PM $0.999
+0.00%
$23.33 million $500,726
Jul 30, 3 PM $0.999
+0.11%
$23.33 million $503,631
Jul 30, 2 PM $0.998
-0.08%
$23.31 million $499,634
Jul 30, 1 PM $0.999
-0.01%
$23.33 million $360,014
Jul 30, 12 PM $0.999
+0.01%
$23.33 million $351,643
Jul 30, 11 AM $0.999
+0.01%
$23.33 million $353,905
Jul 30, 10 AM $0.999
+0.00%
$23.33 million $350,799
Jul 30, 9 AM $0.999
-0.02%
$23.33 million $354,108
Jul 30, 8 AM $0.999
-0.08%
$23.33 million $345,116
Jul 30, 7 AM $1
+0.06%
$23.35 million $232,577
Jul 30, 6 AM $0.999
+0.00%
$23.34 million $230,853
Jul 30, 5 AM $0.999
+0.06%
$23.33 million $236,109
Jul 30, 4 AM $0.998
+0.02%
$23.32 million $233,288
Jul 30, 3 AM $0.998
-0.08%
$23.32 million $240,826
Jul 30, 2 AM $0.999
+0.02%
$23.33 million $251,515
Jul 30, 1 AM $0.999
-0.03%
$23.33 million $244,901
Jul 30, 12 AM $0.999
-0.02%
$23.34 million $231,717
Jul 29, 11 PM $0.999
+0.02%
$23.34 million $233,603
Jul 29, 10 PM $0.999
+0.03%
$23.34 million $239,932
Jul 29, 9 PM $0.999
-0.12%
$23.33 million $236,079
Jul 29, 8 PM $1
+0.09%
$23.36 million $227,123
Jul 29, 7 PM $0.999
+0.13%
$23.34 million $206,897
Jul 29, 6 PM $0.999
+0.16%
$23.33 million $197,358
Jul 29, 5 PM $0.997
-0.24%
$23.29 million $172,585
Jul 29, 4 PM $0.999
+0.01%
$23.34 million $217,016
Jul 29, 3 PM $0.999
+0.02%
$23.34 million $242,140
Jul 29, 2 PM $0.999
+0.01%
$23.33 million $296,281
Jul 29, 1 PM $0.999
-0.05%
$23.33 million $315,358
Jul 29, 12 PM $0.999
-0.01%
$23.34 million $334,576
Jul 29, 11 AM $0.999
+0.01%
$23.34 million $336,673
Jul 29, 10 AM $0.999
+0.02%
$23.34 million $352,737
Jul 29, 9 AM $0.999
-0.02%
$23.34 million $350,133
Jul 29, 8 AM $0.999
+0.11%
$23.34 million $349,385
Jul 29, 7 AM $0.998
-0.08%
$23.31 million $461,584
Jul 29, 6 AM $0.999
-0.01%
$23.33 million $461,539
Jul 29, 5 AM $0.999
-0.03%
$23.33 million $465,847
Jul 29, 4 AM $0.999
+0.04%
$23.34 million $467,149
Jul 29, 3 AM $0.999
+0.06%
$23.33 million $454,476
Jul 29, 2 AM $0.998
-0.06%
$23.31 million $441,398
Jul 29, 1 AM $0.999
+0.03%
$23.33 million $433,335
Jul 29, 12 AM $0.999
-0.02%
$23.32 million $439,177
Jul 28, 11 PM $0.999
+0.00%
$23.33 million $433,901