Electronic USD Historical Data

eUSD Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 PM $ 2.77
+0.45%
$ 80.3 million $ 632,791
Jun 2, 9 PM $ 2.76
+0.86%
$ 79.9 million $ 609,433
Jun 2, 8 PM $ 2.74
-0.39%
$ 79.36 million $ 575,518
Jun 2, 7 PM $ 2.75
-0.76%
$ 79.56 million $ 546,152
Jun 2, 6 PM $ 2.77
+0.43%
$ 80.17 million $ 512,121
Jun 2, 5 PM $ 2.75
+0.04%
$ 79.8 million $ 495,369
Jun 2, 4 PM $ 2.75
-0.74%
$ 79.74 million $ 503,493
Jun 2, 3 PM $ 2.77
+1.12%
$ 80.29 million $ 501,778
Jun 2, 2 PM $ 2.74
+0.31%
$ 79.37 million $ 534,670
Jun 2, 1 PM $ 2.73
-0.33%
$ 79.11 million $ 546,599
Jun 2, 12 PM $ 2.74
+0.24%
$ 79.33 million $ 567,536
Jun 2, 11 AM $ 2.73
+0.12%
$ 79.16 million $ 568,980
Jun 2, 10 AM $ 2.73
-0.58%
$ 79.05 million $ 572,134
Jun 2, 9 AM $ 2.74
+0.07%
$ 79.51 million $ 568,365
Jun 2, 8 AM $ 2.74
+0.75%
$ 79.49 million $ 575,229
Jun 2, 7 AM $ 2.72
-0.52%
$ 78.93 million $ 560,950
Jun 2, 6 AM $ 2.74
-0.27%
$ 79.34 million $ 519,284
Jun 2, 5 AM $ 2.75
+1.51%
$ 79.59 million $ 513,885
Jun 2, 4 AM $ 2.71
-0.30%
$ 78.4 million $ 491,098
Jun 2, 3 AM $ 2.71
-0.83%
$ 78.61 million $ 502,573
Jun 2, 2 AM $ 2.74
+0.19%
$ 79.29 million $ 505,221
Jun 2, 1 AM $ 2.73
+0.43%
$ 79.13 million $ 501,763
Jun 2, 12 AM $ 2.72
-0.21%
$ 78.79 million $ 512,471
Jun 1, 11 PM $ 2.73
+0.80%
$ 78.98 million $ 470,241
Jun 1, 10 PM $ 2.7
-0.30%
$ 78.34 million $ 477,558
Jun 1, 9 PM $ 2.71
-0.34%
$ 78.56 million $ 458,087
Jun 1, 8 PM $ 2.72
+1.12%
$ 78.86 million $ 454,636
Jun 1, 7 PM $ 2.69
-0.99%
$ 78 million $ 476,575
Jun 1, 6 PM $ 2.72
-0.05%
$ 78.78 million $ 457,577
Jun 1, 5 PM $ 2.72
+0.28%
$ 78.82 million $ 450,488
Jun 1, 4 PM $ 2.71
-0.27%
$ 78.62 million $ 439,195
Jun 1, 3 PM $ 2.72
-1.02%
$ 78.86 million $ 405,519
Jun 1, 2 PM $ 2.75
+0.46%
$ 79.65 million $ 368,786
Jun 1, 1 PM $ 2.74
+0.54%
$ 79.29 million $ 338,518
Jun 1, 12 PM $ 2.72
-0.14%
$ 78.95 million $ 306,080
Jun 1, 11 AM $ 2.73
+0.24%
$ 79.05 million $ 278,185
Jun 1, 10 AM $ 2.72
+0.01%
$ 78.86 million $ 284,848
Jun 1, 9 AM $ 2.72
-0.49%
$ 78.81 million $ 282,747
Jun 1, 8 AM $ 2.73
+0.00%
$ 79.23 million $ 266,408
Jun 1, 7 AM $ 2.73
+0.19%
$ 79.24 million $ 256,164
Jun 1, 6 AM $ 2.73
-0.13%
$ 79.06 million $ 253,736
Jun 1, 5 AM $ 2.73
+0.29%
$ 79.15 million $ 251,929
Jun 1, 4 AM $ 2.72
+0.76%
$ 78.97 million $ 272,420
Jun 1, 3 AM $ 2.71
-0.74%
$ 78.4 million $ 259,000
Jun 1, 2 AM $ 2.72
-0.61%
$ 78.9 million $ 253,865
Jun 1, 1 AM $ 2.74
+1.61%
$ 79.44 million $ 239,791
Jun 1, 12 AM $ 2.7
-0.54%
$ 78.11 million $ 234,463
May 31, 11 PM $ 2.71
+0.19%
$ 78.49 million $ 209,962
May 31, 10 PM $ 2.7
-0.24%
$ 78.34 million $ 196,768
May 31, 9 PM $ 2.71
-0.11%
$ 78.51 million $ 187,631