Electronic USD Historical Data

eUSD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 1
+0.16%
$ 28.97 million $ 353,104
Feb 13, 4 AM $ 0.999
+0.04%
$ 28.96 million $ 360,849
Feb 13, 3 AM $ 0.998
-0.16%
$ 28.92 million $ 367,453
Feb 13, 2 AM $ 1
+0.06%
$ 28.99 million $ 641,118
Feb 13, 1 AM $ 1
-0.04%
$ 28.98 million $ 730,506
Feb 13, 12 AM $ 1
+0.14%
$ 29.01 million $ 720,730
Feb 12, 11 PM $ 0.999
+0.05%
$ 28.96 million $ 716,762
Feb 12, 10 PM $ 0.999
-0.03%
$ 28.96 million $ 725,857
Feb 12, 9 PM $ 0.999
-0.15%
$ 28.95 million $ 719,384
Feb 12, 8 PM $ 1
+0.05%
$ 28.97 million $ 725,000
Feb 12, 7 PM $ 0.998
-0.01%
$ 28.93 million $ 731,085
Feb 12, 6 PM $ 0.999
-0.26%
$ 28.96 million $ 740,684
Feb 12, 5 PM $ 0.999
-0.22%
$ 28.95 million $ 743,229
Feb 12, 4 PM $ 1
-0.17%
$ 28.99 million $ 738,816
Feb 12, 3 PM $ 1
+0.27%
$ 29.04 million $ 740,193
Feb 12, 2 PM $ 0.999
+0.10%
$ 28.96 million $ 741,044
Feb 12, 1 PM $ 0.999
-0.10%
$ 28.95 million $ 767,232
Feb 12, 12 PM $ 1
-0.08%
$ 28.97 million $ 779,848
Feb 12, 11 AM $ 0.998
-0.04%
$ 28.93 million $ 770,439
Feb 12, 10 AM $ 0.999
+0.09%
$ 28.96 million $ 769,853
Feb 12, 9 AM $ 0.999
-0.02%
$ 28.95 million $ 776,011
Feb 12, 8 AM $ 0.999
-0.14%
$ 28.96 million $ 770,575
Feb 12, 7 AM $ 1
-0.11%
$ 28.97 million $ 774,821
Feb 12, 6 AM $ 0.999
+0.00%
$ 28.95 million $ 768,319
Feb 12, 5 AM $ 0.999
-0.10%
$ 28.95 million $ 781,131
Feb 12, 4 AM $ 0.999
+0.04%
$ 28.96 million $ 771,148
Feb 12, 3 AM $ 0.999
-0.12%
$ 28.95 million $ 771,344
Feb 12, 2 AM $ 1
+0.01%
$ 28.99 million $ 884,907
Feb 12, 1 AM $ 0.998
+0.07%
$ 28.93 million $ 786,579
Feb 12, 12 AM $ 0.997
-0.11%
$ 28.9 million $ 686,386
Feb 11, 11 PM $ 0.998
-0.19%
$ 28.93 million $ 684,222
Feb 11, 10 PM $ 1
+0.28%
$ 28.97 million $ 539,187
Feb 11, 9 PM $ 0.997
-0.01%
$ 28.88 million $ 532,004
Feb 11, 8 PM $ 0.999
+0.21%
$ 28.96 million $ 536,160
Feb 11, 7 PM $ 0.998
+0.02%
$ 28.93 million $ 518,123
Feb 11, 6 PM $ 0.996
-0.31%
$ 28.88 million $ 512,163
Feb 11, 5 PM $ 0.996
-0.82%
$ 28.86 million $ 503,631
Feb 11, 4 PM $ 1
+0.58%
$ 29.09 million $ 493,406
Feb 11, 3 PM $ 0.996
-1.16%
$ 28.86 million $ 483,744
Feb 11, 2 PM $ 1.01
+1.05%
$ 29.21 million $ 484,985
Feb 11, 1 PM $ 0.997
-0.30%
$ 28.9 million $ 462,617
Feb 11, 12 PM $ 1
+0.25%
$ 29.01 million $ 449,322
Feb 11, 11 AM $ 0.998
-0.29%
$ 28.92 million $ 447,486
Feb 11, 10 AM $ 1
-0.02%
$ 29.01 million $ 444,146
Feb 11, 9 AM $ 0.999
-0.02%
$ 28.94 million $ 450,919
Feb 11, 8 AM $ 0.999
+0.00%
$ 28.94 million $ 459,283
Feb 11, 7 AM $ 0.999
-0.29%
$ 28.94 million $ 462,695
Feb 11, 6 AM $ 1
-0.06%
$ 28.97 million $ 454,043
Feb 11, 5 AM $ 1
-0.31%
$ 29 million $ 445,697
Feb 11, 4 AM $ 1.01
+0.54%
$ 29.15 million $ 457,403