Electronic USD Historical Data

eUSD Page 33
Download
Date Close Price change Market cap Trading volume
May 31, 9 PM $ 2.71
-0.11%
$ 78.51 million $ 187,631
May 31, 8 PM $ 2.71
-0.40%
$ 78.59 million $ 195,688
May 31, 7 PM $ 2.72
-0.47%
$ 78.89 million $ 175,041
May 31, 6 PM $ 2.74
-0.05%
$ 79.26 million $ 189,388
May 31, 5 PM $ 2.74
-0.02%
$ 79.3 million $ 203,670
May 31, 4 PM $ 2.74
-0.36%
$ 79.3 million $ 205,980
May 31, 3 PM $ 2.75
+0.26%
$ 79.59 million $ 200,858
May 31, 2 PM $ 2.74
-0.07%
$ 79.39 million $ 201,187
May 31, 1 PM $ 2.74
-0.27%
$ 79.44 million $ 218,891
May 31, 12 PM $ 2.75
-0.18%
$ 79.66 million $ 213,838
May 31, 11 AM $ 2.75
-0.26%
$ 79.8 million $ 217,817
May 31, 10 AM $ 2.76
-0.21%
$ 80.01 million $ 202,488
May 31, 9 AM $ 2.77
-0.25%
$ 80.17 million $ 206,397
May 31, 8 AM $ 2.77
+0.15%
$ 80.37 million $ 207,265
May 31, 7 AM $ 2.77
-0.87%
$ 80.25 million $ 211,496
May 31, 6 AM $ 2.79
-0.17%
$ 80.97 million $ 209,481
May 31, 5 AM $ 2.8
+0.05%
$ 81.04 million $ 211,768
May 31, 4 AM $ 2.79
-0.33%
$ 80.94 million $ 199,561
May 31, 3 AM $ 2.8
-0.17%
$ 81.28 million $ 233,572
May 31, 2 AM $ 2.81
+1.42%
$ 81.43 million $ 249,323
May 31, 1 AM $ 2.75
+0.88%
$ 79.66 million $ 251,786
May 31, 12 AM $ 2.72
-0.02%
$ 78.95 million $ 249,312
May 30, 11 PM $ 2.72
+0.21%
$ 78.96 million $ 261,293
May 30, 10 PM $ 2.72
+0.06%
$ 78.8 million $ 269,599
May 30, 9 PM $ 2.72
-0.19%
$ 78.75 million $ 270,919
May 30, 8 PM $ 2.72
+0.42%
$ 78.9 million $ 278,153
May 30, 7 PM $ 2.71
+0.08%
$ 78.58 million $ 283,499
May 30, 6 PM $ 2.71
-0.23%
$ 78.52 million $ 277,401
May 30, 5 PM $ 2.72
+0.20%
$ 78.7 million $ 264,749
May 30, 4 PM $ 2.71
-0.34%
$ 78.54 million $ 283,942
May 30, 3 PM $ 2.72
+0.31%
$ 78.8 million $ 305,450
May 30, 2 PM $ 2.71
-0.50%
$ 78.56 million $ 354,264
May 30, 1 PM $ 2.72
-0.01%
$ 78.96 million $ 358,044
May 30, 12 PM $ 2.72
+0.04%
$ 78.97 million $ 388,211
May 30, 11 AM $ 2.72
-0.16%
$ 78.94 million $ 393,799
May 30, 10 AM $ 2.73
+0.12%
$ 79.06 million $ 398,515
May 30, 9 AM $ 2.72
-0.11%
$ 78.97 million $ 422,593
May 30, 8 AM $ 2.73
+0.00%
$ 79.06 million $ 455,981
May 30, 7 AM $ 2.73
+0.17%
$ 79.07 million $ 499,757
May 30, 6 AM $ 2.72
-0.25%
$ 78.94 million $ 547,309
May 30, 5 AM $ 2.73
-0.08%
$ 79.12 million $ 581,664
May 30, 4 AM $ 2.73
+0.61%
$ 79.19 million $ 715,436
May 30, 3 AM $ 2.72
+0.16%
$ 78.7 million $ 697,749
May 30, 2 AM $ 2.71
+0.04%
$ 78.57 million $ 684,477
May 30, 1 AM $ 2.71
+0.08%
$ 78.54 million $ 675,377
May 30, 12 AM $ 2.71
+0.34%
$ 78.48 million $ 665,507
May 29, 11 PM $ 2.7
-0.46%
$ 78.22 million $ 676,427
May 29, 10 PM $ 2.71
+0.13%
$ 78.57 million $ 665,587
May 29, 9 PM $ 2.71
+0.44%
$ 78.47 million $ 673,098
May 29, 8 PM $ 2.7
-0.10%
$ 78.12 million $ 658,602