Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electronic USD Historical Data

eUSD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 10 PM $0.999
+0.04%
$23.33 million $250,998
Jul 26, 9 PM $0.998
-0.11%
$23.32 million $239,672
Jul 26, 8 PM $0.999
+0.02%
$23.34 million $224,415
Jul 26, 7 PM $0.999
-0.03%
$23.34 million $220,489
Jul 26, 6 PM $0.999
-0.05%
$23.34 million $183,045
Jul 26, 5 PM $0.999
+0.01%
$23.34 million $179,464
Jul 26, 4 PM $0.999
+0.01%
$23.33 million $162,056
Jul 26, 3 PM $0.999
+0.00%
$23.33 million $132,892
Jul 26, 2 PM $0.999
-0.05%
$23.33 million $123,239
Jul 26, 1 PM $1
+0.09%
$23.35 million $91,691
Jul 26, 12 PM $0.999
-0.01%
$23.33 million $93,288
Jul 26, 11 AM $0.999
+0.02%
$23.34 million $89,938
Jul 26, 10 AM $0.999
+0.04%
$23.33 million $89,836
Jul 26, 9 AM $0.999
-0.08%
$23.32 million $90,013
Jul 26, 8 AM $0.999
-0.01%
$23.34 million $93,455
Jul 26, 7 AM $1
+0.04%
$23.34 million $97,706
Jul 26, 6 AM $0.999
+0.03%
$23.33 million $120,376
Jul 26, 5 AM $0.999
-0.02%
$23.33 million $101,286
Jul 26, 4 AM $0.999
-0.02%
$23.33 million $103,519
Jul 26, 3 AM $0.999
-0.01%
$23.24 million $101,171
Jul 26, 2 AM $0.999
+0.00%
$23.24 million $98,995
Jul 26, 1 AM $0.999
+0.00%
$23.24 million $95,517
Jul 26, 12 AM $0.999
-0.02%
$23.24 million $101,068
Jul 25, 11 PM $1
+0.00%
$23.24 million $126,809
Jul 25, 10 PM $1
-0.01%
$23.24 million $126,856
Jul 25, 9 PM $1
+0.04%
$23.24 million $123,840
Jul 25, 8 PM $0.999
-0.04%
$23.24 million $161,295
Jul 25, 7 PM $1
+0.01%
$23.24 million $171,748
Jul 25, 6 PM $1
+0.01%
$23.24 million $205,071
Jul 25, 5 PM $0.999
-0.02%
$23.24 million $205,008
Jul 25, 4 PM $1
-0.01%
$23.24 million $166,818
Jul 25, 3 PM $1
-0.02%
$23.25 million $171,405
Jul 25, 2 PM $1
+0.05%
$23.25 million $228,121
Jul 25, 1 PM $0.999
-0.06%
$23.24 million $239,085
Jul 25, 12 PM $1
-0.08%
$23.26 million $201,308
Jul 25, 11 AM $1
+0.03%
$23.27 million $262,508
Jul 25, 10 AM $1
+0.00%
$23.27 million $265,177
Jul 25, 9 AM $1
+0.07%
$23.27 million $270,028
Jul 25, 8 AM $1
-0.03%
$23.25 million $267,804
Jul 25, 7 AM $1
+0.09%
$23.26 million $285,422
Jul 25, 6 AM $0.999
+0.00%
$23.24 million $280,342
Jul 25, 5 AM $0.999
-0.10%
$23.24 million $282,956
Jul 25, 4 AM $1
+0.09%
$23.26 million $284,000
Jul 25, 3 AM $0.999
-0.03%
$23.24 million $285,949
Jul 25, 2 AM $1
-0.04%
$23.25 million $304,886
Jul 25, 1 AM $1
+0.02%
$23.26 million $308,949
Jul 25, 12 AM $1
-0.04%
$23.25 million $319,281
Jul 24, 11 PM $1
+0.08%
$23.26 million $340,317
Jul 24, 10 PM $0.999
+0.02%
$23.24 million $342,796
Jul 24, 9 PM $0.999
-0.05%
$23.24 million $348,730